(AmcoIndia) Amco India complete technical analysis [charts+indicators] | Buy/Sell Amco India | (AmcoIndia) share price targets
Complete technical analysis of Amco India (AmcoIndia) by charts plus indicators, forecast predictions and share price targets for Amco India (AmcoIndia)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Amco India is 1083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.18 | 74.87 | 77.78 | 73.50 | 2.908 times |
| 01 Mon Dec 2025 | 74.50 | 74.31 | 78.90 | 74.00 | 4.423 times |
| 28 Fri Nov 2025 | 79.75 | 77.00 | 79.90 | 75.00 | 0.273 times |
| 27 Thu Nov 2025 | 76.62 | 80.95 | 80.95 | 73.40 | 0.307 times |
| 26 Wed Nov 2025 | 76.79 | 80.00 | 80.48 | 75.30 | 1.459 times |
| 25 Tue Nov 2025 | 80.35 | 83.17 | 83.17 | 79.52 | 0.404 times |
| 24 Mon Nov 2025 | 81.26 | 79.30 | 87.98 | 79.30 | 0.467 times |
| 21 Fri Nov 2025 | 79.45 | 79.35 | 99.80 | 79.30 | 1.75 times |
| 20 Thu Nov 2025 | 84.30 | 86.80 | 86.80 | 77.00 | 0.194 times |
| 18 Tue Nov 2025 | 79.79 | 79.80 | 80.00 | 75.31 | 0.507 times |
Stock of Amco India (AmcoIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 72.8 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 79.33 as target.
Share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Target | 72.50 |
| Upside Target | 78.90 |
| Upside Target | 82.99 |
| Upside Target | 84.98 |
| Upside Target | 87.98 |
| Upside Target | 89.00 |
| Upside Target | 91.95 |
| Upside Target | 99.80 |
| Upside Target | 104.99 |
Intraday share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Intraday Target | 72.15 |
| Downside Intraday Target | 70.13 |
| Upside Intraday Target | 77.55 |
| Upside Intraday Target | 80.93 |
| Upside Intraday Target | 75.53 |
Weekly technical analysis of Amco India (AmcoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.18 | 74.31 | 78.90 | 73.50 | 2.518 times |
| 28 Fri Nov 2025 | 79.75 | 79.30 | 87.98 | 73.40 | 1.091 times |
| 21 Fri Nov 2025 | 79.45 | 76.65 | 99.80 | 75.31 | 0.577 times |
| 14 Fri Nov 2025 | 76.64 | 84.98 | 84.98 | 75.35 | 0.927 times |
| 07 Fri Nov 2025 | 78.25 | 88.90 | 89.00 | 75.65 | 0.553 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amco India (AmcoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.18 | 74.31 | 78.90 | 73.50 | 0.482 times |
| 28 Fri Nov 2025 | 79.75 | 88.90 | 99.80 | 73.40 | 0.288 times |
| 31 Fri Oct 2025 | 88.12 | 77.25 | 104.99 | 73.62 | 6.233 times |
| 30 Tue Sep 2025 | 77.08 | 77.33 | 82.99 | 72.50 | 0.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amco India (AmcoIndia)
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amco India in short term and the sell signal is strong.
Amco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Amco India (AmcoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amco India in short term and the sell signal is strong.
Amco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Amco India (AmcoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amco India charts
Click here for further forecast and predictions for tomorrow