(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Optiemus is 32829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 681.15 | 659.95 | 698.00 | 649.70 | 1.911 times |
| 09 Thu Oct 2025 | 643.80 | 636.05 | 651.40 | 628.15 | 0.624 times |
| 08 Wed Oct 2025 | 635.90 | 645.55 | 657.35 | 632.45 | 0.188 times |
| 07 Tue Oct 2025 | 646.25 | 655.05 | 675.45 | 640.05 | 0.433 times |
| 06 Mon Oct 2025 | 663.60 | 679.05 | 683.05 | 660.00 | 0.699 times |
| 03 Fri Oct 2025 | 678.85 | 678.00 | 683.00 | 667.20 | 0.471 times |
| 01 Wed Oct 2025 | 674.10 | 629.95 | 678.75 | 620.00 | 1.421 times |
| 30 Tue Sep 2025 | 622.00 | 635.20 | 652.40 | 615.90 | 0.763 times |
| 29 Mon Sep 2025 | 638.25 | 658.15 | 663.75 | 633.95 | 0.971 times |
| 26 Fri Sep 2025 | 658.15 | 694.20 | 694.20 | 652.75 | 1.509 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 672.6, but if it comes below 672.6, then a intra day sell could be more profitable.
If you take a sell trade below 672.6, then use 672.6 as stoploss and 655.68 as target. However if you take a buy trade in stock , then use 672.6 as stoploss and 692.9 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 553.10 |
| Downside Target | 615.90 |
| Downside Target | 647.55 |
| Downside Target | 664.35 |
| Downside Target | 664.70 |
| Upside Target | 683.00 |
| Upside Target | 698.00 |
| Upside Target | 703.35 |
| Upside Target | 706.50 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 640.2 |
| Downside Intraday Target | 599.25 |
| Upside Intraday Target | 710.05 |
| Upside Intraday Target | 738.95 |
| Downside Intraday Target | 669.1 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 681.15 | 679.05 | 698.00 | 628.15 | 1.063 times |
| 03 Fri Oct 2025 | 678.85 | 658.15 | 683.00 | 615.90 | 0.506 times |
| 26 Fri Sep 2025 | 658.15 | 651.50 | 712.95 | 647.55 | 1.194 times |
| 19 Fri Sep 2025 | 651.75 | 637.75 | 703.35 | 630.00 | 1.555 times |
| 12 Fri Sep 2025 | 637.05 | 643.85 | 664.35 | 617.10 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 681.15 | 629.95 | 698.00 | 620.00 | 0.226 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.82 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.82 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow