(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Optiemus is 14292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 553.55 | 568.15 | 568.15 | 551.65 | 0.808 times |
| 20 Thu Nov 2025 | 570.05 | 585.90 | 587.55 | 563.80 | 0.45 times |
| 18 Tue Nov 2025 | 583.75 | 594.95 | 594.95 | 577.55 | 1.051 times |
| 17 Mon Nov 2025 | 586.90 | 559.50 | 597.10 | 558.00 | 2.157 times |
| 14 Fri Nov 2025 | 559.45 | 584.00 | 584.00 | 551.10 | 1.003 times |
| 13 Thu Nov 2025 | 571.95 | 582.05 | 584.00 | 570.00 | 0.502 times |
| 12 Wed Nov 2025 | 580.25 | 555.15 | 586.40 | 555.15 | 1.01 times |
| 11 Tue Nov 2025 | 559.15 | 560.05 | 565.15 | 552.85 | 2.209 times |
| 10 Mon Nov 2025 | 560.85 | 573.90 | 575.75 | 558.15 | 0.664 times |
| 07 Fri Nov 2025 | 567.00 | 582.20 | 582.20 | 560.05 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 564.1, but if it comes above 564.1, then a intra day buy could be more profitable.
If you take a sell trade below 564.1, then use 564.1 as stoploss and 543.8 as target. However if you take a buy trade in stock , then use 564.1 as stoploss and 580.98 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 551.10 |
| Upside Target | 597.10 |
| Upside Target | 597.65 |
| Upside Target | 614.45 |
| Upside Target | 623.35 |
| Upside Target | 624.25 |
| Upside Target | 664.70 |
| Upside Target | 698.00 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 537.77 |
| Downside Intraday Target | 521.98 |
| Upside Intraday Target | 583.22 |
| Upside Intraday Target | 612.88 |
| Upside Intraday Target | 567.43 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 553.55 | 559.50 | 597.10 | 551.65 | 0.829 times |
| 14 Fri Nov 2025 | 559.45 | 573.90 | 586.40 | 551.10 | 2.751 times |
| 07 Fri Nov 2025 | 567.00 | 587.25 | 590.50 | 560.05 | 0.516 times |
| 31 Fri Oct 2025 | 583.35 | 588.15 | 614.45 | 575.05 | 0.885 times |
| 23 Thu Oct 2025 | 602.45 | 621.45 | 624.25 | 597.65 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 553.55 | 587.25 | 597.10 | 551.10 | 0.424 times |
| 31 Fri Oct 2025 | 583.35 | 629.95 | 698.00 | 575.05 | 0.477 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.63 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.63 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow