(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Kisan Mould is 77782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 25.31 | 24.75 | 25.80 | 23.99 | 3.549 times |
| 27 Tue Jan 2026 | 24.94 | 24.68 | 25.88 | 22.70 | 3.594 times |
| 23 Fri Jan 2026 | 24.27 | 25.00 | 26.99 | 23.11 | 0.5 times |
| 22 Thu Jan 2026 | 25.32 | 25.78 | 26.30 | 23.62 | 0.753 times |
| 21 Wed Jan 2026 | 25.44 | 25.50 | 26.28 | 25.25 | 0.703 times |
| 20 Tue Jan 2026 | 26.27 | 26.88 | 27.08 | 25.65 | 0.268 times |
| 19 Mon Jan 2026 | 26.83 | 27.21 | 27.21 | 26.20 | 0.195 times |
| 16 Fri Jan 2026 | 27.62 | 27.50 | 28.50 | 26.02 | 0.709 times |
| 14 Wed Jan 2026 | 27.56 | 25.34 | 28.82 | 25.29 | 2.041 times |
| 13 Tue Jan 2026 | 25.01 | 25.56 | 25.56 | 25.00 | 0.405 times |
Stock of Kisan Mould (KisanMould) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 26.76. However, stock will show a bearish move below 25.3.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 24.00 |
| Downside Target | 25.00 |
| Upside Target | 25.88 |
| Upside Target | 27.21 |
| Upside Target | 28.82 |
| Upside Target | 29.64 |
| Upside Target | 31.05 |
| Upside Target | 31.88 |
| Upside Target | 32.11 |
| Upside Target | 33.52 |
| Upside Target | 36.50 |
| Upside Target | 43.65 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 23.38 |
| Downside Intraday Target | 21.45 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 27.81 |
| Downside Intraday Target | 24.63 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 25.31 | 24.68 | 25.88 | 22.70 | 2.953 times |
| 23 Fri Jan 2026 | 24.27 | 27.21 | 27.21 | 23.11 | 0.607 times |
| 16 Fri Jan 2026 | 27.62 | 26.48 | 28.82 | 24.00 | 1.803 times |
| 09 Fri Jan 2026 | 26.32 | 29.64 | 29.64 | 26.22 | 1.145 times |
| 02 Fri Jan 2026 | 29.65 | 26.33 | 30.00 | 26.12 | 1.335 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 25.31 | 27.26 | 30.00 | 22.70 | 2.137 times |
| 31 Wed Dec 2025 | 27.43 | 31.88 | 31.88 | 25.10 | 0.562 times |
| 28 Fri Nov 2025 | 30.24 | 32.11 | 32.11 | 25.00 | 1.562 times |
| 31 Fri Oct 2025 | 31.97 | 35.60 | 36.50 | 31.05 | 0.205 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow