(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Kisan Mould is 67440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 48.08 | 49.50 | 49.98 | 47.11 | 0.199 times |
| 06 Thu Feb 2025 | 49.42 | 49.99 | 51.00 | 47.50 | 1.204 times |
| 05 Wed Feb 2025 | 47.90 | 48.59 | 49.25 | 47.12 | 0.253 times |
| 04 Tue Feb 2025 | 48.35 | 49.96 | 49.96 | 47.56 | 0.384 times |
| 03 Mon Feb 2025 | 48.27 | 47.06 | 49.27 | 46.36 | 0.621 times |
| 31 Fri Jan 2025 | 46.22 | 46.29 | 47.20 | 44.99 | 0.617 times |
| 30 Thu Jan 2025 | 45.42 | 46.16 | 47.85 | 45.04 | 1.415 times |
| 29 Wed Jan 2025 | 46.81 | 46.40 | 47.84 | 45.54 | 1.399 times |
| 28 Tue Jan 2025 | 45.57 | 49.25 | 49.25 | 45.31 | 2.028 times |
| 27 Mon Jan 2025 | 47.69 | 50.20 | 50.20 | 47.69 | 0.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 49.66. However, stock will show a bearish move below 46.9.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 44.99 |
| Downside Target | 46.36 |
| Upside Target | 50.17 |
| Upside Target | 53.00 |
| Upside Target | 57.10 |
| Upside Target | 57.13 |
| Upside Target | 58.73 |
| Upside Target | 67.00 |
| Upside Target | 68.76 |
| Upside Target | 71.00 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 45.96 |
| Downside Intraday Target | 43.84 |
| Upside Intraday Target | 50.6 |
| Upside Intraday Target | 53.12 |
| Upside Intraday Target | 48.48 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 48.08 | 47.06 | 51.00 | 46.36 | 0.456 times |
| 31 Fri Jan 2025 | 46.22 | 50.20 | 50.20 | 44.99 | 0.925 times |
| 24 Fri Jan 2025 | 50.20 | 54.00 | 57.13 | 50.17 | 2.147 times |
| 17 Fri Jan 2025 | 52.64 | 50.11 | 52.75 | 47.70 | 0.307 times |
| 10 Fri Jan 2025 | 52.58 | 55.90 | 58.73 | 52.00 | 2.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 48.08 | 47.06 | 51.00 | 46.36 | 0.099 times |
| 31 Fri Jan 2025 | 46.22 | 56.24 | 58.73 | 44.99 | 2.134 times |
| 31 Tue Dec 2024 | 55.08 | 64.22 | 68.76 | 53.00 | 0.695 times |
| 29 Fri Nov 2024 | 62.65 | 60.89 | 67.00 | 46.99 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow