(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Odyssey Tech is 5581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 116.50 | 110.00 | 118.70 | 109.00 | 2.498 times |
| 28 Thu Nov 2024 | 114.45 | 117.45 | 119.90 | 111.10 | 2.544 times |
| 27 Wed Nov 2024 | 115.15 | 116.70 | 116.70 | 112.10 | 1.197 times |
| 26 Tue Nov 2024 | 116.80 | 112.95 | 118.55 | 109.80 | 0.499 times |
| 25 Mon Nov 2024 | 112.95 | 112.00 | 113.50 | 107.00 | 1.324 times |
| 22 Fri Nov 2024 | 108.10 | 106.85 | 108.25 | 106.85 | 0.284 times |
| 21 Thu Nov 2024 | 109.00 | 107.60 | 109.00 | 107.60 | 0.224 times |
| 19 Tue Nov 2024 | 109.75 | 109.70 | 109.75 | 109.70 | 0.508 times |
| 18 Mon Nov 2024 | 107.60 | 105.50 | 107.60 | 105.50 | 1.238 times |
| 14 Thu Nov 2024 | 105.50 | 107.65 | 107.65 | 105.50 | 2.098 times |
Stock of Odyssey Tech (OdysseyTech) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.5, but if it comes below 114.5, then a intra day sell could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 111.34 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 118.3 as target.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 102.15 |
| Downside Target | 105.50 |
| Downside Target | 109.35 |
| Downside Target | 112.00 |
| Upside Target | 118.70 |
| Upside Target | 119.90 |
| Upside Target | 130.05 |
| Upside Target | 137.20 |
| Upside Target | 144.00 |
| Upside Target | 147.50 |
| Upside Target | 161.80 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 109.03 |
| Downside Intraday Target | 101.57 |
| Upside Intraday Target | 121.93 |
| Upside Intraday Target | 127.37 |
| Downside Intraday Target | 114.47 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 116.50 | 112.00 | 119.90 | 107.00 | 3.577 times |
| 22 Fri Nov 2024 | 108.10 | 105.50 | 109.75 | 105.50 | 0.654 times |
| 14 Thu Nov 2024 | 105.50 | 111.35 | 112.00 | 105.50 | 0.517 times |
| 08 Fri Nov 2024 | 113.45 | 110.25 | 114.60 | 105.90 | 2.771 times |
| 31 Thu Oct 2024 | 112.50 | 117.45 | 119.40 | 112.50 | 6.368 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 116.50 | 110.25 | 119.90 | 105.50 | 0.842 times |
| 31 Thu Oct 2024 | 112.50 | 115.80 | 137.20 | 102.15 | 0.967 times |
| 30 Mon Sep 2024 | 113.55 | 136.35 | 144.00 | 109.35 | 0.413 times |
| 30 Fri Aug 2024 | 143.50 | 129.00 | 147.50 | 118.70 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.23 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.23 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow