(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Odyssey Tech is 9211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 116.25 | 127.70 | 127.70 | 115.00 | 0.425 times |
| 20 Fri Dec 2024 | 116.95 | 120.20 | 123.80 | 116.05 | 0.377 times |
| 19 Thu Dec 2024 | 121.60 | 124.00 | 124.20 | 120.50 | 0.187 times |
| 18 Wed Dec 2024 | 123.70 | 129.90 | 129.90 | 122.60 | 0.911 times |
| 17 Tue Dec 2024 | 130.05 | 131.50 | 133.70 | 127.00 | 0.44 times |
| 16 Mon Dec 2024 | 128.55 | 121.00 | 131.80 | 121.00 | 0.434 times |
| 13 Fri Dec 2024 | 123.25 | 125.10 | 127.00 | 122.45 | 0.14 times |
| 12 Thu Dec 2024 | 125.15 | 128.60 | 132.35 | 120.00 | 0.612 times |
| 11 Wed Dec 2024 | 128.60 | 133.50 | 133.80 | 126.10 | 1.405 times |
| 10 Tue Dec 2024 | 137.00 | 147.45 | 147.45 | 132.00 | 2.551 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.7, but if it comes above 117.7, then a intra day buy could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 110.1 as target. However if you take a buy trade in stock , then use 117.7 as stoploss and 124.12 as target.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 102.15 |
| Downside Target | 105.50 |
| Downside Target | 109.35 |
| Downside Target | 115.00 |
| Upside Target | 127.70 |
| Upside Target | 133.70 |
| Upside Target | 134.80 |
| Upside Target | 137.20 |
| Upside Target | 144.00 |
| Upside Target | 147.45 |
| Upside Target | 147.50 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 111.6 |
| Downside Intraday Target | 106.95 |
| Upside Intraday Target | 124.3 |
| Upside Intraday Target | 132.35 |
| Upside Intraday Target | 119.65 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 116.25 | 127.70 | 127.70 | 115.00 | 0.181 times |
| 20 Fri Dec 2024 | 116.95 | 121.00 | 133.70 | 116.05 | 0.307 times |
| 13 Fri Dec 2024 | 123.25 | 129.15 | 147.45 | 120.00 | 1.428 times |
| 06 Fri Dec 2024 | 129.15 | 117.85 | 134.80 | 117.15 | 1.097 times |
| 29 Fri Nov 2024 | 116.50 | 112.00 | 119.90 | 107.00 | 3.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 116.25 | 117.85 | 147.45 | 115.00 | 1.276 times |
| 29 Fri Nov 2024 | 116.50 | 110.25 | 119.90 | 105.50 | 0.842 times |
| 31 Thu Oct 2024 | 112.50 | 115.80 | 137.20 | 102.15 | 0.967 times |
| 30 Mon Sep 2024 | 113.55 | 136.35 | 144.00 | 109.35 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow