(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Bridge Secur is 334821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 14.27 | 13.57 | 15.33 | 13.57 | 0.708 times |
| 13 Mon Oct 2025 | 13.57 | 13.84 | 14.17 | 13.49 | 1.067 times |
| 10 Fri Oct 2025 | 13.57 | 13.60 | 13.80 | 13.40 | 0.411 times |
| 09 Thu Oct 2025 | 13.58 | 13.50 | 14.18 | 13.50 | 0.364 times |
| 08 Wed Oct 2025 | 13.78 | 14.30 | 14.30 | 13.45 | 3.052 times |
| 07 Tue Oct 2025 | 14.31 | 14.88 | 14.88 | 14.27 | 1.133 times |
| 06 Mon Oct 2025 | 14.90 | 15.50 | 15.50 | 14.61 | 1.031 times |
| 03 Fri Oct 2025 | 15.20 | 14.41 | 15.92 | 14.37 | 0.634 times |
| 01 Wed Oct 2025 | 14.65 | 14.02 | 14.99 | 14.02 | 0.601 times |
| 30 Tue Sep 2025 | 14.40 | 14.55 | 14.55 | 13.56 | 0.49 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 15.1. Use a stoploss of 14.15 and if this stock hits its stoploss, then it can fall down till 13.72
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.70 |
| Downside Target | 10.00 |
| Downside Target | 10.66 |
| Downside Target | 11.40 |
| Downside Target | 12.80 |
| Downside Target | 13.34 |
| Upside Target | 14.61 |
| Upside Target | 14.98 |
| Upside Target | 15.33 |
| Upside Target | 15.50 |
| Upside Target | 15.69 |
| Upside Target | 15.92 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 13.4 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 16.2 |
| Upside Intraday Target | 14.36 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 14.27 | 13.84 | 15.33 | 13.49 | 0.296 times |
| 10 Fri Oct 2025 | 13.57 | 15.50 | 15.50 | 13.40 | 2.036 times |
| 03 Fri Oct 2025 | 15.20 | 13.72 | 15.92 | 13.34 | 1.24 times |
| 26 Fri Sep 2025 | 13.72 | 14.35 | 14.61 | 13.70 | 0.314 times |
| 19 Fri Sep 2025 | 14.07 | 14.64 | 14.98 | 13.52 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 14.27 | 14.02 | 15.92 | 13.40 | 0.324 times |
| 30 Tue Sep 2025 | 14.40 | 11.80 | 15.69 | 10.75 | 1.014 times |
| 29 Fri Aug 2025 | 11.22 | 11.27 | 12.80 | 10.10 | 2.589 times |
| 31 Thu Jul 2025 | 11.06 | 10.20 | 11.40 | 10.00 | 2.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow