(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Premco Glob is 1004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 429.85 | 435.00 | 435.00 | 422.30 | 0.285 times |
| 25 Thu Jan 2024 | 431.40 | 439.00 | 439.00 | 421.50 | 0.986 times |
| 24 Wed Jan 2024 | 422.55 | 421.60 | 434.70 | 421.05 | 0.424 times |
| 23 Tue Jan 2024 | 421.60 | 430.00 | 430.00 | 421.00 | 0.498 times |
| 22 Mon Jan 2024 | 430.55 | 433.00 | 438.40 | 425.25 | 0.406 times |
| 19 Fri Jan 2024 | 428.85 | 432.60 | 433.35 | 426.00 | 0.58 times |
| 18 Thu Jan 2024 | 434.90 | 440.80 | 440.80 | 427.00 | 0.284 times |
| 17 Wed Jan 2024 | 433.85 | 432.00 | 441.90 | 427.00 | 0.648 times |
| 16 Tue Jan 2024 | 436.10 | 446.85 | 446.85 | 425.00 | 0.773 times |
| 15 Mon Jan 2024 | 438.25 | 433.00 | 450.00 | 426.25 | 4.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 433.9 or till 440.5. Use a stoploss of 428.46 and if this stock hits its stoploss, then it can fall down till 422.98
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 374.20 |
| Downside Target | 390.05 |
| Downside Target | 412.00 |
| Upside Target | 434.90 |
| Upside Target | 435.00 |
| Upside Target | 439.00 |
| Upside Target | 441.90 |
| Upside Target | 450.00 |
| Upside Target | 459.00 |
| Upside Target | 461.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 423.1 |
| Downside Intraday Target | 416.35 |
| Upside Intraday Target | 435.8 |
| Upside Intraday Target | 441.75 |
| Downside Intraday Target | 429.05 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 429.85 | 435.00 | 435.00 | 422.30 | 0.123 times |
| 25 Thu Jan 2024 | 431.40 | 433.00 | 439.00 | 421.00 | 0.354 times |
| 19 Fri Jan 2024 | 428.85 | 433.00 | 450.00 | 425.00 | 1.705 times |
| 12 Fri Jan 2024 | 432.90 | 431.00 | 434.90 | 420.00 | 0.477 times |
| 05 Fri Jan 2024 | 429.75 | 414.00 | 431.00 | 412.00 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 429.85 | 414.00 | 450.00 | 412.00 | 0.528 times |
| 29 Fri Dec 2023 | 414.05 | 425.85 | 461.00 | 394.70 | 1.705 times |
| 30 Thu Nov 2023 | 424.95 | 426.85 | 441.90 | 390.05 | 1.009 times |
| 31 Tue Oct 2023 | 414.75 | 413.00 | 430.00 | 374.20 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.07 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.07 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow