(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Premco Glob is 7806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 403.90 | 410.00 | 410.00 | 391.00 | 0.147 times |
| 20 Tue Feb 2024 | 401.00 | 405.00 | 406.00 | 392.00 | 1.461 times |
| 19 Mon Feb 2024 | 405.00 | 401.00 | 413.00 | 386.70 | 0.191 times |
| 16 Fri Feb 2024 | 402.65 | 406.00 | 406.00 | 393.95 | 0.3 times |
| 15 Thu Feb 2024 | 396.90 | 397.00 | 402.40 | 375.20 | 0.264 times |
| 14 Wed Feb 2024 | 388.40 | 362.00 | 393.00 | 362.00 | 0.08 times |
| 13 Tue Feb 2024 | 386.45 | 397.00 | 397.00 | 380.00 | 0.332 times |
| 12 Mon Feb 2024 | 379.80 | 447.25 | 465.95 | 372.10 | 6.696 times |
| 09 Fri Feb 2024 | 447.00 | 466.90 | 467.00 | 446.00 | 0.203 times |
| 08 Thu Feb 2024 | 453.25 | 466.10 | 468.70 | 445.20 | 0.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.7 as stoploss in an intra day buy trade for a target of 422.69. However, stock will show a bearish move below 397.7.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 362.00 |
| Downside Target | 374.20 |
| Downside Target | 386.70 |
| Upside Target | 412.00 |
| Upside Target | 430.00 |
| Upside Target | 441.90 |
| Upside Target | 446.45 |
| Upside Target | 450.00 |
| Upside Target | 461.00 |
| Upside Target | 465.95 |
| Upside Target | 483.90 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 389.4 |
| Downside Intraday Target | 374.9 |
| Upside Intraday Target | 415.7 |
| Upside Intraday Target | 427.5 |
| Downside Intraday Target | 401.2 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 403.90 | 401.00 | 413.00 | 386.70 | 0.235 times |
| 16 Fri Feb 2024 | 402.65 | 447.25 | 465.95 | 362.00 | 3.025 times |
| 09 Fri Feb 2024 | 447.00 | 470.00 | 483.90 | 437.50 | 2.078 times |
| 02 Fri Feb 2024 | 444.15 | 435.00 | 446.45 | 419.70 | 4.1 times |
| 25 Thu Jan 2024 | 431.40 | 433.00 | 439.00 | 421.00 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 403.90 | 434.80 | 483.90 | 362.00 | 4.215 times |
| 31 Wed Jan 2024 | 434.85 | 414.00 | 450.00 | 412.00 | 0.596 times |
| 29 Fri Dec 2023 | 414.05 | 425.85 | 461.00 | 394.70 | 1.705 times |
| 30 Thu Nov 2023 | 424.95 | 426.85 | 441.90 | 390.05 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.05 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.05 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow