(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Mukesh Babu is 377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 116.90 | 113.00 | 116.90 | 113.00 | 0.292 times |
| 22 Thu Jan 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.09 times |
| 20 Tue Jan 2026 | 117.00 | 117.10 | 117.10 | 117.00 | 0.109 times |
| 19 Mon Jan 2026 | 116.80 | 106.70 | 128.80 | 106.70 | 4.069 times |
| 16 Fri Jan 2026 | 128.80 | 128.70 | 128.80 | 128.70 | 1.836 times |
| 14 Wed Jan 2026 | 128.75 | 135.90 | 135.90 | 122.90 | 0.064 times |
| 13 Tue Jan 2026 | 131.10 | 141.80 | 141.80 | 120.00 | 1.769 times |
| 12 Mon Jan 2026 | 121.00 | 121.00 | 125.00 | 121.00 | 0.56 times |
| 09 Fri Jan 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 0.215 times |
| 08 Thu Jan 2026 | 128.10 | 134.45 | 134.45 | 128.10 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 108.6 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 126.44 as target.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 105.10 |
| Upside Target | 117.65 |
| Upside Target | 120.00 |
| Upside Target | 125.00 |
| Upside Target | 128.10 |
| Upside Target | 137.65 |
| Upside Target | 141.80 |
| Upside Target | 142.00 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 106.13 |
| Downside Intraday Target | 95.37 |
| Upside Intraday Target | 128.23 |
| Upside Intraday Target | 139.57 |
| Upside Intraday Target | 117.47 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 116.90 | 106.70 | 128.80 | 106.70 | 1.078 times |
| 16 Fri Jan 2026 | 128.80 | 121.00 | 141.80 | 120.00 | 2.806 times |
| 09 Fri Jan 2026 | 128.10 | 138.35 | 138.35 | 128.10 | 0.077 times |
| 02 Fri Jan 2026 | 135.00 | 118.00 | 142.00 | 117.65 | 2.25 times |
| 26 Fri Dec 2025 | 118.95 | 110.95 | 125.00 | 105.70 | 7.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 116.90 | 135.00 | 141.80 | 106.70 | 0.329 times |
| 31 Wed Dec 2025 | 136.90 | 117.45 | 142.00 | 100.00 | 0.944 times |
| 28 Fri Nov 2025 | 117.45 | 133.50 | 137.65 | 105.10 | 2.678 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.12 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.12 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow