(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Ugar Sugar is 13975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 43.12 | 40.51 | 43.26 | 40.51 | 0.548 times |
| 30 Tue Dec 2025 | 42.44 | 40.68 | 43.22 | 40.68 | 0.258 times |
| 29 Mon Dec 2025 | 43.55 | 43.50 | 43.95 | 42.02 | 1.103 times |
| 26 Fri Dec 2025 | 42.88 | 44.10 | 44.10 | 41.48 | 0.482 times |
| 24 Wed Dec 2025 | 41.50 | 41.81 | 41.87 | 41.00 | 0.753 times |
| 23 Tue Dec 2025 | 41.54 | 41.00 | 41.64 | 41.00 | 0.675 times |
| 22 Mon Dec 2025 | 41.11 | 43.79 | 43.79 | 41.00 | 1.719 times |
| 19 Fri Dec 2025 | 41.37 | 44.50 | 45.65 | 41.25 | 2.961 times |
| 18 Thu Dec 2025 | 45.49 | 41.71 | 45.73 | 41.71 | 0.503 times |
| 17 Wed Dec 2025 | 45.02 | 45.40 | 45.52 | 44.20 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 46.1. Use a stoploss of 42.68 and if this stock hits its stoploss, then it can fall down till 41.11
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 43.00 |
| Upside Target | 43.95 |
| Upside Target | 44.10 |
| Upside Target | 44.70 |
| Upside Target | 44.80 |
| Upside Target | 45.11 |
| Upside Target | 45.42 |
| Upside Target | 45.77 |
| Upside Target | 48.88 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 41.1 |
| Downside Intraday Target | 39.09 |
| Upside Intraday Target | 44.54 |
| Upside Intraday Target | 45.97 |
| Downside Intraday Target | 42.53 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 43.12 | 43.50 | 43.95 | 40.51 | 0.526 times |
| 26 Fri Dec 2025 | 42.88 | 43.79 | 44.10 | 41.00 | 0.486 times |
| 19 Fri Dec 2025 | 41.37 | 45.29 | 45.77 | 41.25 | 0.992 times |
| 12 Fri Dec 2025 | 44.84 | 40.23 | 45.11 | 40.10 | 4.754 times |
| 05 Fri Dec 2025 | 41.23 | 41.25 | 43.00 | 39.78 | 1.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 43.12 | 41.25 | 45.77 | 39.78 | 2.717 times |
| 28 Fri Nov 2025 | 40.60 | 44.70 | 44.70 | 39.00 | 0.661 times |
| 31 Fri Oct 2025 | 42.60 | 44.50 | 44.80 | 41.15 | 0.328 times |
| 30 Tue Sep 2025 | 42.80 | 45.00 | 48.88 | 41.69 | 1.663 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow