Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets

Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Nrb Bearings is 30233

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 270.20 267.30 271.10 259.35 1.712 times
16 Fri May 2025 259.35 254.05 263.20 254.05 0.95 times
15 Thu May 2025 260.35 254.45 267.30 246.00 1.771 times
14 Wed May 2025 243.15 253.00 253.00 238.50 0.487 times
13 Tue May 2025 247.25 246.00 248.00 242.05 0.556 times
12 Mon May 2025 245.25 240.95 248.00 240.10 1.678 times
09 Fri May 2025 235.95 224.20 237.85 222.90 1.546 times
08 Thu May 2025 226.45 214.00 241.55 213.10 2.327 times
07 Wed May 2025 213.70 211.85 216.40 208.15 0.242 times
06 Tue May 2025 212.95 215.05 219.00 212.00 0.32 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 270.4, for a target of 250.6 or 234.13

Share price targets for Nrb Bearings (NrbBearings)

Target Type Value
Downside Target 191.45
Downside Target 199.40
Downside Target 208.15
Downside Target 214.95
Downside Target 220.25
Downside Target 230.85
Downside Target 238.50
Downside Target 247.00
Downside Target 255.95
Downside Target 259.35
Downside Target 267.30
Upside Target 271.10
Upside Target 293.25

Intraday share price targets for Nrb Bearings (NrbBearings)

Target Type Value
Downside Intraday Target 262.67
Downside Intraday Target 255.13
Upside Intraday Target 274.42
Upside Intraday Target 278.63
Downside Intraday Target 266.88

Weekly technical analysis of Nrb Bearings (NrbBearings)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 270.20 267.30 271.10 259.35 0.315 times
16 Fri May 2025 259.35 240.95 267.30 238.50 1.194 times
09 Fri May 2025 235.95 217.00 241.55 208.15 4.114 times
02 Fri May 2025 216.00 227.55 230.85 214.95 0.187 times
25 Fri Apr 2025 226.20 224.00 247.00 220.25 4.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearings (NrbBearings)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 270.20 215.75 271.10 208.15 0.959 times
30 Wed Apr 2025 217.30 203.05 247.00 199.40 1.053 times
28 Fri Mar 2025 202.15 203.10 233.00 191.45 1.203 times
28 Fri Feb 2025 207.10 254.00 255.95 201.15 0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearings (NrbBearings)

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.84 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.

Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.84 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.

Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nrb Bearings charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme