(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Cosco India is 440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 280.10 | 289.95 | 289.95 | 270.55 | 1.766 times |
| 21 Mon Apr 2025 | 283.95 | 290.00 | 290.00 | 275.20 | 3.18 times |
| 17 Thu Apr 2025 | 283.00 | 289.50 | 289.50 | 270.05 | 0.389 times |
| 16 Wed Apr 2025 | 279.95 | 283.00 | 283.00 | 279.95 | 0.225 times |
| 15 Tue Apr 2025 | 275.00 | 245.10 | 281.00 | 245.10 | 1.273 times |
| 11 Fri Apr 2025 | 264.45 | 264.70 | 264.70 | 258.00 | 0.886 times |
| 09 Wed Apr 2025 | 253.00 | 246.20 | 253.00 | 241.50 | 0.37 times |
| 08 Tue Apr 2025 | 246.20 | 245.00 | 246.20 | 241.05 | 0.134 times |
| 04 Fri Apr 2025 | 265.95 | 278.00 | 278.00 | 254.90 | 0.268 times |
| 02 Wed Apr 2025 | 256.35 | 274.50 | 274.50 | 256.00 | 0.425 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.2, but if it comes below 276.2, then a intra day sell could be more profitable.
If you take a sell trade below 276.2, then use 276.2 as stoploss and 257.9 as target. However if you take a buy trade in stock , then use 276.2 as stoploss and 298.2 as target.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 221.00 |
| Downside Target | 241.05 |
| Downside Target | 260.00 |
| Downside Target | 270.55 |
| Downside Target | 278.00 |
| Upside Target | 289.50 |
| Upside Target | 294.90 |
| Upside Target | 309.90 |
| Upside Target | 322.05 |
| Upside Target | 348.00 |
| Upside Target | 393.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 270.43 |
| Downside Intraday Target | 260.77 |
| Upside Intraday Target | 289.88 |
| Upside Intraday Target | 299.67 |
| Upside Intraday Target | 280.22 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 280.10 | 290.00 | 290.00 | 270.55 | 2.622 times |
| 17 Thu Apr 2025 | 283.00 | 245.10 | 289.50 | 245.10 | 1.356 times |
| 11 Fri Apr 2025 | 264.45 | 245.00 | 264.70 | 241.05 | 0.392 times |
| 04 Fri Apr 2025 | 265.95 | 263.80 | 278.00 | 245.00 | 0.272 times |
| 28 Fri Mar 2025 | 235.30 | 245.05 | 294.90 | 221.00 | 0.867 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 280.10 | 263.80 | 290.00 | 241.05 | 0.346 times |
| 28 Fri Mar 2025 | 235.30 | 226.10 | 294.90 | 213.40 | 0.565 times |
| 28 Fri Feb 2025 | 225.35 | 284.00 | 309.90 | 225.00 | 1.509 times |
| 31 Fri Jan 2025 | 281.05 | 335.00 | 348.00 | 260.00 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.12 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.12 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow