(JagsonFin) Jagson Fin complete technical analysis [charts+indicators] | Buy/Sell Jagson Fin | (JagsonFin) share price targets
Complete technical analysis of Jagson Fin (JagsonFin) by charts plus indicators, forecast predictions and share price targets for Jagson Fin (JagsonFin)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Jagson Fin is 1824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 63.68 | 64.89 | 64.89 | 62.70 | 0.439 times |
| 05 Fri Dec 2025 | 61.80 | 56.02 | 61.80 | 55.92 | 3.425 times |
| 04 Thu Dec 2025 | 58.86 | 59.00 | 59.00 | 58.86 | 0.122 times |
| 03 Wed Dec 2025 | 61.95 | 61.04 | 61.95 | 61.04 | 0.017 times |
| 02 Tue Dec 2025 | 61.04 | 62.65 | 62.65 | 61.04 | 0.114 times |
| 01 Mon Dec 2025 | 61.04 | 63.95 | 63.95 | 60.85 | 0.675 times |
| 28 Fri Nov 2025 | 64.00 | 62.00 | 64.00 | 61.75 | 3.015 times |
| 27 Thu Nov 2025 | 64.95 | 66.15 | 68.00 | 62.00 | 0.747 times |
| 26 Wed Nov 2025 | 64.85 | 64.90 | 64.90 | 60.00 | 0.202 times |
| 25 Tue Nov 2025 | 62.00 | 62.00 | 62.05 | 62.00 | 1.167 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 66.4. However, stock will show a bearish move below 61.8.
Share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Target | 47.08 |
| Downside Target | 54.75 |
| Downside Target | 60.00 |
| Downside Target | 62.70 |
| Upside Target | 64.89 |
| Upside Target | 67.42 |
| Upside Target | 69.38 |
| Upside Target | 69.90 |
| Upside Target | 71.35 |
| Upside Target | 77.50 |
| Upside Target | 83.00 |
Intraday share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Intraday Target | 62.62 |
| Downside Intraday Target | 61.57 |
| Upside Intraday Target | 64.81 |
| Upside Intraday Target | 65.95 |
| Upside Intraday Target | 63.76 |
Weekly technical analysis of Jagson Fin (JagsonFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 63.68 | 64.89 | 64.89 | 62.70 | 0.101 times |
| 05 Fri Dec 2025 | 61.80 | 63.95 | 63.95 | 55.92 | 0.771 times |
| 28 Fri Nov 2025 | 64.00 | 69.90 | 69.90 | 60.00 | 0.793 times |
| 21 Fri Nov 2025 | 67.70 | 71.00 | 71.35 | 64.60 | 1.26 times |
| 14 Fri Nov 2025 | 67.95 | 72.00 | 77.50 | 67.42 | 2.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Fin (JagsonFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 63.68 | 63.95 | 64.89 | 55.92 | 0.227 times |
| 28 Fri Nov 2025 | 64.00 | 62.05 | 77.50 | 60.00 | 0.799 times |
| 31 Fri Oct 2025 | 65.26 | 64.52 | 83.00 | 54.75 | 0.753 times |
| 30 Tue Sep 2025 | 64.95 | 52.33 | 69.38 | 47.08 | 2.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Fin (JagsonFin)
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagson Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagson Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Jagson Fin (JagsonFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagson Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagson Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Jagson Fin (JagsonFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Fin charts
Click here for further forecast and predictions for tomorrow