(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Ceejay Finan is 5204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 260.25 | 266.50 | 270.00 | 259.00 | 0.427 times |
| 19 Thu Sep 2024 | 260.00 | 284.45 | 284.45 | 259.00 | 0.149 times |
| 18 Wed Sep 2024 | 272.95 | 252.60 | 275.00 | 252.00 | 0.364 times |
| 17 Tue Sep 2024 | 260.00 | 275.00 | 279.95 | 254.20 | 0.917 times |
| 16 Mon Sep 2024 | 272.75 | 327.00 | 342.20 | 267.00 | 7.032 times |
| 13 Fri Sep 2024 | 285.20 | 233.30 | 291.60 | 233.30 | 1.132 times |
| 12 Thu Sep 2024 | 243.00 | 244.35 | 254.45 | 238.15 | 0.07 times |
| 11 Wed Sep 2024 | 244.25 | 269.40 | 269.40 | 240.00 | 0.138 times |
| 10 Tue Sep 2024 | 258.00 | 266.85 | 266.85 | 246.45 | 0.076 times |
| 09 Mon Sep 2024 | 249.50 | 259.00 | 259.00 | 249.50 | 0.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 268 or till 282.3. Use a stoploss of 256.1 and if this stock hits its stoploss, then it can fall down till 244.19
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 171.05 |
| Downside Target | 187.20 |
| Downside Target | 207.05 |
| Downside Target | 213.20 |
| Downside Target | 222.50 |
| Downside Target | 233.30 |
| Downside Target | 244.00 |
| Downside Target | 252.00 |
| Upside Target | 264.65 |
| Upside Target | 272.00 |
| Upside Target | 291.60 |
| Upside Target | 294.80 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 227.43 |
| Downside Intraday Target | 194.62 |
| Upside Intraday Target | 317.63 |
| Upside Intraday Target | 375.02 |
| Upside Intraday Target | 284.82 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 260.25 | 327.00 | 342.20 | 252.00 | 6.217 times |
| 13 Fri Sep 2024 | 285.20 | 259.00 | 291.60 | 233.30 | 0.461 times |
| 06 Fri Sep 2024 | 259.75 | 255.00 | 294.80 | 235.75 | 2.847 times |
| 30 Fri Aug 2024 | 241.75 | 244.80 | 272.00 | 226.70 | 2.006 times |
| 23 Fri Aug 2024 | 240.00 | 237.00 | 265.00 | 222.50 | 3.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 260.25 | 255.00 | 342.20 | 233.30 | 3.348 times |
| 30 Fri Aug 2024 | 241.75 | 229.00 | 272.00 | 213.20 | 0.742 times |
| 31 Wed Jul 2024 | 235.00 | 217.00 | 264.65 | 207.05 | 1.53 times |
| 28 Fri Jun 2024 | 216.90 | 188.25 | 244.00 | 187.20 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.56 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.56 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow