Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets

Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Ceejay Finan is 225

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	174.45	168.20	174.45	165.00	13.987 times
30 Tue Dec 2025	166.15	164.40	169.00	164.40	1.556 times
29 Mon Dec 2025	172.00	172.90	172.90	172.00	0.644 times
26 Fri Dec 2025	172.90	171.95	172.90	171.95	1.209 times
24 Wed Dec 2025	164.70	169.20	169.20	160.80	1.213 times
23 Tue Dec 2025	169.25	169.25	169.25	169.25	0.018 times
22 Mon Dec 2025	169.25	169.10	169.25	169.10	0.124 times
19 Fri Dec 2025	169.10	186.20	186.20	169.10	4.996 times
18 Thu Dec 2025	177.95	181.00	181.00	177.95	0.102 times
17 Wed Dec 2025	177.90	184.45	184.45	177.90	0.116 times

Stock of Ceejay Finan (CeejayFinan) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 169 or till 160.2. Use a stoploss of 176.28 and if the stock hits stoploss, then it can shoot up till 183.59

Share price targets for Ceejay Finan (CeejayFinan)

Target Type	Value
Downside Target	160.80
Downside Target	164.40
Downside Target	172.90
Upside Target	178.60
Upside Target	186.20
Upside Target	188.50
Upside Target	190.00
Upside Target	199.75
Upside Target	206.00
Upside Target	211.00
Upside Target	214.00

Intraday share price targets for Ceejay Finan (CeejayFinan)

Target Type	Value
Downside Intraday Target	167.75
Downside Intraday Target	161.05
Upside Intraday Target	177.8
Upside Intraday Target	181.15
Downside Intraday Target	171.1

Weekly technical analysis of Ceejay Finan (CeejayFinan)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	174.45	172.90	174.45	164.40	6.312 times
26 Fri Dec 2025	172.90	169.10	172.90	160.80	0.429 times
19 Fri Dec 2025	169.10	182.00	186.20	165.55	1.213 times
12 Fri Dec 2025	173.95	182.00	188.50	165.05	2.403 times
05 Fri Dec 2025	189.00	182.05	190.00	179.80	0.629 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceejay Finan (CeejayFinan)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	174.45	182.05	190.00	160.80	3.721 times
28 Fri Nov 2025	190.00	190.00	199.75	179.00	0.098 times
31 Fri Oct 2025	195.00	206.00	206.00	178.60	9.153 times
30 Tue Sep 2025	194.75	199.00	211.00	173.00	0.704 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceejay Finan (CeejayFinan)

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceejay Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.16 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.