(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Ceejay Finan is 523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 176.40 | 176.50 | 176.50 | 176.40 | 0.021 times |
| 14 Wed Jan 2026 | 176.50 | 175.00 | 176.50 | 175.00 | 0.019 times |
| 12 Mon Jan 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0.019 times |
| 07 Wed Jan 2026 | 183.80 | 181.90 | 183.80 | 172.85 | 0.096 times |
| 02 Fri Jan 2026 | 181.90 | 191.95 | 191.95 | 175.10 | 1.071 times |
| 01 Thu Jan 2026 | 183.15 | 183.00 | 183.15 | 169.00 | 0.792 times |
| 31 Wed Dec 2025 | 174.45 | 168.20 | 174.45 | 165.00 | 6.017 times |
| 30 Tue Dec 2025 | 166.15 | 164.40 | 169.00 | 164.40 | 0.669 times |
| 29 Mon Dec 2025 | 172.00 | 172.90 | 172.90 | 172.00 | 0.277 times |
| 26 Fri Dec 2025 | 172.90 | 171.95 | 172.90 | 171.95 | 0.52 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.8 or till 187.5. Use a stoploss of 175.11 and if this stock hits its stoploss, then it can fall down till 169.47
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 160.80 |
| Downside Target | 164.40 |
| Downside Target | 169.00 |
| Downside Target | 172.85 |
| Upside Target | 178.60 |
| Upside Target | 183.00 |
| Upside Target | 186.20 |
| Upside Target | 190.00 |
| Upside Target | 191.95 |
| Upside Target | 199.75 |
| Upside Target | 206.00 |
| Upside Target | 211.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 173.27 |
| Downside Intraday Target | 170.13 |
| Upside Intraday Target | 181.27 |
| Upside Intraday Target | 186.13 |
| Upside Intraday Target | 178.13 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 176.40 | 183.00 | 183.00 | 175.00 | 0.62 times |
| 07 Wed Jan 2026 | 183.80 | 181.90 | 183.80 | 172.85 | 0.011 times |
| 02 Fri Jan 2026 | 181.90 | 172.90 | 191.95 | 164.40 | 8 times |
| 26 Fri Dec 2025 | 172.90 | 169.10 | 172.90 | 160.80 | 0.429 times |
| 19 Fri Dec 2025 | 169.10 | 182.00 | 186.20 | 165.55 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 176.40 | 183.00 | 191.95 | 169.00 | 0.148 times |
| 31 Wed Dec 2025 | 174.45 | 182.05 | 190.00 | 160.80 | 3.721 times |
| 28 Fri Nov 2025 | 190.00 | 190.00 | 199.75 | 179.00 | 0.098 times |
| 31 Fri Oct 2025 | 195.00 | 206.00 | 206.00 | 178.60 | 9.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.39 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.39 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow