(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Bhagil is 8554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 195.70 | 200.00 | 200.00 | 195.35 | 0.429 times |
| 17 Mon Nov 2025 | 200.15 | 198.45 | 203.00 | 198.45 | 0.521 times |
| 14 Fri Nov 2025 | 197.40 | 199.20 | 200.10 | 197.00 | 0.416 times |
| 13 Thu Nov 2025 | 199.20 | 203.60 | 203.60 | 198.90 | 0.773 times |
| 12 Wed Nov 2025 | 203.55 | 200.55 | 206.90 | 200.55 | 0.748 times |
| 11 Tue Nov 2025 | 200.20 | 203.30 | 203.30 | 197.90 | 0.776 times |
| 10 Mon Nov 2025 | 202.60 | 211.00 | 211.00 | 200.20 | 1.455 times |
| 07 Fri Nov 2025 | 209.40 | 208.05 | 212.20 | 206.00 | 1.342 times |
| 06 Thu Nov 2025 | 207.30 | 225.00 | 225.00 | 205.55 | 1.092 times |
| 04 Tue Nov 2025 | 213.80 | 213.40 | 216.90 | 210.25 | 1.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.5 as stoploss in an intra day buy trade for a target of 206.96. However, stock will show a bearish move below 192.5.
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 165.20 |
| Downside Target | 172.00 |
| Downside Target | 180.65 |
| Downside Target | 191.05 |
| Downside Target | 195.35 |
| Upside Target | 203.00 |
| Upside Target | 211.00 |
| Upside Target | 220.55 |
| Upside Target | 223.95 |
| Upside Target | 228.00 |
| Upside Target | 233.55 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 193.03 |
| Downside Intraday Target | 190.37 |
| Upside Intraday Target | 200.68 |
| Upside Intraday Target | 205.67 |
| Upside Intraday Target | 198.02 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 195.70 | 198.45 | 203.00 | 195.35 | 0.228 times |
| 14 Fri Nov 2025 | 197.40 | 211.00 | 211.00 | 197.00 | 0.785 times |
| 07 Fri Nov 2025 | 209.40 | 228.00 | 228.00 | 205.55 | 0.226 times |
| 31 Fri Oct 2025 | 224.50 | 236.65 | 244.25 | 212.05 | 0.381 times |
| 23 Thu Oct 2025 | 228.35 | 181.20 | 233.55 | 180.65 | 9.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 195.70 | 228.00 | 228.00 | 195.35 | 0.102 times |
| 31 Fri Oct 2025 | 224.50 | 172.95 | 244.25 | 172.00 | 3.358 times |
| 30 Tue Sep 2025 | 173.50 | 192.70 | 220.55 | 172.05 | 2.503 times |
| 29 Fri Aug 2025 | 190.10 | 202.10 | 205.65 | 165.20 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.14 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.14 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow