(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Bhagil is 3004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 178.20 | 178.00 | 181.60 | 177.45 | 0.371 times |
| 05 Mon Jan 2026 | 179.05 | 183.00 | 183.00 | 179.05 | 0.225 times |
| 02 Fri Jan 2026 | 184.55 | 181.80 | 186.65 | 181.40 | 0.755 times |
| 01 Thu Jan 2026 | 180.50 | 178.00 | 181.50 | 178.00 | 1.044 times |
| 31 Wed Dec 2025 | 180.85 | 180.50 | 181.40 | 175.00 | 3.7 times |
| 30 Tue Dec 2025 | 178.65 | 180.00 | 182.80 | 176.45 | 0.891 times |
| 29 Mon Dec 2025 | 180.00 | 179.30 | 185.00 | 179.00 | 0.655 times |
| 26 Fri Dec 2025 | 183.15 | 185.00 | 185.55 | 182.40 | 0.054 times |
| 24 Wed Dec 2025 | 185.20 | 188.65 | 188.65 | 185.00 | 1.368 times |
| 23 Tue Dec 2025 | 187.55 | 184.25 | 190.10 | 184.25 | 0.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.2 as stoploss in an intra day buy trade for a target of 180.58. However, stock will show a bearish move below 177.2.
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 169.80 |
| Upside Target | 183.00 |
| Upside Target | 186.65 |
| Upside Target | 190.10 |
| Upside Target | 220.55 |
| Upside Target | 228.00 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 176.1 |
| Downside Intraday Target | 174 |
| Upside Intraday Target | 181.65 |
| Upside Intraday Target | 185.1 |
| Upside Intraday Target | 179.55 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 178.20 | 183.00 | 183.00 | 177.45 | 0.085 times |
| 02 Fri Jan 2026 | 184.55 | 179.30 | 186.65 | 175.00 | 2.582 times |
| 26 Fri Dec 2025 | 183.15 | 182.90 | 190.10 | 182.40 | 0.652 times |
| 19 Fri Dec 2025 | 182.05 | 178.65 | 183.00 | 174.95 | 0.734 times |
| 12 Fri Dec 2025 | 177.60 | 177.20 | 180.30 | 169.80 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 178.20 | 178.00 | 186.65 | 177.45 | 0.089 times |
| 31 Wed Dec 2025 | 180.85 | 182.40 | 190.10 | 169.80 | 0.624 times |
| 28 Fri Nov 2025 | 182.45 | 228.00 | 228.00 | 180.30 | 0.148 times |
| 31 Fri Oct 2025 | 224.50 | 172.95 | 244.25 | 172.00 | 3.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.66 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.66 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow