(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Bhagil is 6237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 167.00 | 184.90 | 184.90 | 165.55 | 0.733 times |
| 02 Mon Feb 2026 | 175.50 | 185.00 | 185.00 | 172.60 | 0.983 times |
| 01 Sun Feb 2026 | 184.65 | 180.75 | 186.65 | 175.70 | 0.798 times |
| 30 Fri Jan 2026 | 181.00 | 178.00 | 184.75 | 168.75 | 1.262 times |
| 29 Thu Jan 2026 | 171.35 | 168.10 | 172.80 | 166.95 | 0.24 times |
| 28 Wed Jan 2026 | 169.05 | 162.00 | 170.00 | 161.50 | 1.766 times |
| 27 Tue Jan 2026 | 161.30 | 160.95 | 162.00 | 157.65 | 0.27 times |
| 23 Fri Jan 2026 | 160.05 | 159.35 | 171.60 | 155.50 | 3.536 times |
| 22 Thu Jan 2026 | 160.35 | 159.15 | 163.05 | 158.05 | 0.157 times |
| 21 Wed Jan 2026 | 157.05 | 160.30 | 162.80 | 155.95 | 0.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.2 or till 153.4. Use a stoploss of 169.64 and if the stock hits stoploss, then it can shoot up till 177.04
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 155.50 |
| Downside Target | 164.30 |
| Upside Target | 169.80 |
| Upside Target | 180.30 |
| Upside Target | 183.00 |
| Upside Target | 184.75 |
| Upside Target | 186.65 |
| Upside Target | 190.10 |
| Upside Target | 228.00 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 159.48 |
| Downside Intraday Target | 151.97 |
| Upside Intraday Target | 180.58 |
| Upside Intraday Target | 194.17 |
| Upside Intraday Target | 173.07 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 167.00 | 180.75 | 186.65 | 165.55 | 0.711 times |
| 30 Fri Jan 2026 | 181.00 | 160.95 | 184.75 | 157.65 | 0.738 times |
| 23 Fri Jan 2026 | 160.05 | 166.95 | 171.60 | 155.50 | 2.779 times |
| 16 Fri Jan 2026 | 168.95 | 168.50 | 171.45 | 164.30 | 2.114 times |
| 09 Fri Jan 2026 | 170.45 | 183.00 | 183.00 | 170.40 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 167.00 | 180.75 | 186.65 | 165.55 | 0.214 times |
| 30 Fri Jan 2026 | 181.00 | 178.00 | 186.65 | 155.50 | 0.908 times |
| 31 Wed Dec 2025 | 180.85 | 182.40 | 190.10 | 169.80 | 0.624 times |
| 28 Fri Nov 2025 | 182.45 | 228.00 | 228.00 | 180.30 | 0.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow