(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 1678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 163.80 | 158.65 | 167.00 | 157.20 | 4.29 times |
| 23 Tue Dec 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 0.009 times |
| 22 Mon Dec 2025 | 160.00 | 162.15 | 162.90 | 158.55 | 0.675 times |
| 19 Fri Dec 2025 | 158.40 | 157.05 | 160.25 | 156.05 | 0.701 times |
| 18 Thu Dec 2025 | 156.75 | 157.05 | 163.30 | 155.90 | 2.878 times |
| 17 Wed Dec 2025 | 156.00 | 159.05 | 162.10 | 156.00 | 1.085 times |
| 15 Mon Dec 2025 | 165.45 | 154.10 | 165.45 | 154.10 | 0.048 times |
| 12 Fri Dec 2025 | 164.55 | 159.05 | 165.00 | 159.05 | 0.108 times |
| 11 Thu Dec 2025 | 162.65 | 160.00 | 175.00 | 160.00 | 0.411 times |
| 10 Wed Dec 2025 | 156.10 | 157.00 | 164.95 | 154.80 | 4.066 times |
Stock of Chembond Chm (ChembondChm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.5 as stoploss in an intra day sell trade for a target of 160.82. However, stock will show a bullish move above 164.5.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 154.10 |
| Upside Target | 164.10 |
| Upside Target | 167.00 |
| Upside Target | 169.00 |
| Upside Target | 175.00 |
| Upside Target | 176.95 |
| Upside Target | 191.15 |
| Upside Target | 197.00 |
| Upside Target | 198.00 |
| Upside Target | 200.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 158.33 |
| Downside Intraday Target | 152.87 |
| Upside Intraday Target | 168.13 |
| Upside Intraday Target | 172.47 |
| Downside Intraday Target | 162.67 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 163.80 | 162.15 | 167.00 | 157.20 | 1.056 times |
| 19 Fri Dec 2025 | 158.40 | 154.10 | 165.45 | 154.10 | 0.994 times |
| 12 Fri Dec 2025 | 164.55 | 155.20 | 175.00 | 154.80 | 3.661 times |
| 05 Fri Dec 2025 | 159.95 | 160.25 | 164.10 | 154.75 | 3.422 times |
| 28 Fri Nov 2025 | 161.15 | 166.00 | 176.95 | 160.20 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 163.80 | 160.25 | 175.00 | 154.10 | 2.165 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
| 31 Fri Oct 2025 | 174.30 | 177.60 | 198.00 | 160.30 | 0.564 times |
| 30 Tue Sep 2025 | 177.10 | 194.40 | 200.00 | 166.00 | 2.074 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.12 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.12 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow