(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Chembond Chm is 2021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.90 | 161.10 | 164.90 | 160.10 | 1.089 times |
| 01 Thu Jan 2026 | 162.50 | 160.00 | 164.65 | 157.55 | 1.895 times |
| 31 Wed Dec 2025 | 163.05 | 159.00 | 163.05 | 159.00 | 0.255 times |
| 30 Tue Dec 2025 | 157.15 | 154.05 | 159.15 | 154.05 | 0.636 times |
| 29 Mon Dec 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 0.025 times |
| 26 Fri Dec 2025 | 162.60 | 195.00 | 195.00 | 160.90 | 0.089 times |
| 24 Wed Dec 2025 | 163.80 | 158.65 | 167.00 | 157.20 | 3.562 times |
| 23 Tue Dec 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 0.007 times |
| 22 Mon Dec 2025 | 160.00 | 162.15 | 162.90 | 158.55 | 0.56 times |
| 19 Fri Dec 2025 | 158.40 | 157.05 | 160.25 | 156.05 | 0.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.2 or till 166.6. Use a stoploss of 160.29 and if this stock hits its stoploss, then it can fall down till 157.41
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 154.05 |
| Upside Target | 164.10 |
| Upside Target | 164.90 |
| Upside Target | 165.45 |
| Upside Target | 166.00 |
| Upside Target | 175.00 |
| Upside Target | 191.15 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
| Upside Target | 200.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 155 |
| Downside Intraday Target | 149.1 |
| Upside Intraday Target | 165.85 |
| Upside Intraday Target | 170.8 |
| Downside Intraday Target | 159.95 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.90 | 162.50 | 164.90 | 154.05 | 0.924 times |
| 26 Fri Dec 2025 | 162.60 | 162.15 | 195.00 | 157.20 | 1.078 times |
| 19 Fri Dec 2025 | 158.40 | 154.10 | 165.45 | 154.10 | 0.994 times |
| 12 Fri Dec 2025 | 164.55 | 155.20 | 175.00 | 154.80 | 3.661 times |
| 05 Fri Dec 2025 | 159.95 | 160.25 | 164.10 | 154.75 | 3.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.90 | 160.00 | 164.90 | 157.55 | 0.212 times |
| 31 Wed Dec 2025 | 163.05 | 160.25 | 195.00 | 154.05 | 2.331 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
| 31 Fri Oct 2025 | 174.30 | 177.60 | 198.00 | 160.30 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.02 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.02 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow