(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of N G is 487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 135.30 | 138.00 | 138.65 | 131.50 | 0.758 times |
| 29 Thu Jan 2026 | 132.25 | 144.90 | 144.90 | 130.50 | 0.306 times |
| 28 Wed Jan 2026 | 130.15 | 133.00 | 136.00 | 129.30 | 0.834 times |
| 27 Tue Jan 2026 | 134.40 | 137.05 | 143.95 | 130.00 | 1.14 times |
| 23 Fri Jan 2026 | 140.00 | 136.65 | 140.05 | 136.65 | 1.189 times |
| 22 Thu Jan 2026 | 136.65 | 140.55 | 147.00 | 135.10 | 0.057 times |
| 21 Wed Jan 2026 | 140.55 | 149.40 | 149.40 | 140.55 | 0.31 times |
| 20 Tue Jan 2026 | 138.85 | 140.00 | 149.70 | 138.00 | 1.579 times |
| 19 Mon Jan 2026 | 144.90 | 134.85 | 147.75 | 134.85 | 3.943 times |
| 16 Fri Jan 2026 | 136.20 | 150.00 | 150.00 | 136.20 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.4 as stoploss in an intra day buy trade for a target of 141.63. However, stock will show a bearish move below 134.4.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 124.95 |
| Downside Target | 129.30 |
| Downside Target | 134.85 |
| Upside Target | 140.00 |
| Upside Target | 143.55 |
| Upside Target | 149.70 |
| Upside Target | 155.00 |
| Upside Target | 157.00 |
| Upside Target | 159.00 |
| Upside Target | 160.00 |
| Upside Target | 162.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 128.1 |
| Downside Intraday Target | 120.9 |
| Upside Intraday Target | 143.7 |
| Upside Intraday Target | 152.1 |
| Upside Intraday Target | 136.5 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 135.30 | 137.05 | 144.90 | 129.30 | 0.429 times |
| 23 Fri Jan 2026 | 140.00 | 134.85 | 149.70 | 134.85 | 2.025 times |
| 16 Fri Jan 2026 | 136.20 | 143.35 | 150.00 | 135.00 | 0.354 times |
| 09 Fri Jan 2026 | 145.00 | 150.60 | 157.00 | 145.00 | 0.204 times |
| 02 Fri Jan 2026 | 153.50 | 130.40 | 160.00 | 130.20 | 3.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 135.30 | 145.60 | 159.00 | 129.30 | 1.61 times |
| 31 Wed Dec 2025 | 149.70 | 125.00 | 160.00 | 120.05 | 0.704 times |
| 28 Fri Nov 2025 | 125.40 | 143.60 | 150.00 | 124.95 | 1.519 times |
| 31 Fri Oct 2025 | 143.60 | 149.90 | 155.00 | 140.00 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.52 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.52 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow