(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of N G is 539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 167.00 | 166.35 | 172.45 | 166.35 | 0.02 times |
| 07 Fri Mar 2025 | 166.35 | 166.00 | 175.00 | 163.20 | 2.694 times |
| 06 Thu Mar 2025 | 163.65 | 165.95 | 173.50 | 163.60 | 0.705 times |
| 05 Wed Mar 2025 | 161.30 | 166.90 | 166.90 | 157.95 | 0.609 times |
| 04 Tue Mar 2025 | 166.90 | 168.00 | 168.00 | 160.00 | 0.384 times |
| 03 Mon Mar 2025 | 169.00 | 184.90 | 184.90 | 162.00 | 2.019 times |
| 28 Fri Feb 2025 | 167.00 | 166.10 | 168.35 | 157.20 | 0.902 times |
| 27 Thu Feb 2025 | 166.05 | 169.95 | 172.95 | 166.00 | 0.432 times |
| 25 Tue Feb 2025 | 166.05 | 174.70 | 174.70 | 166.00 | 0.208 times |
| 24 Mon Feb 2025 | 161.85 | 179.40 | 179.40 | 161.20 | 1.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.7 or till 172.7. Use a stoploss of 165.43 and if this stock hits its stoploss, then it can fall down till 162.12
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Downside Target | 166.35 |
| Upside Target | 171.95 |
| Upside Target | 178.40 |
| Upside Target | 179.40 |
| Upside Target | 180.00 |
| Upside Target | 184.90 |
| Upside Target | 186.40 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 164.75 |
| Downside Intraday Target | 162.5 |
| Upside Intraday Target | 170.85 |
| Upside Intraday Target | 174.7 |
| Upside Intraday Target | 168.6 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 167.00 | 166.35 | 172.45 | 166.35 | 0.003 times |
| 07 Fri Mar 2025 | 166.35 | 184.90 | 184.90 | 157.95 | 2.145 times |
| 28 Fri Feb 2025 | 167.00 | 179.40 | 179.40 | 157.20 | 1.175 times |
| 21 Fri Feb 2025 | 170.25 | 171.95 | 171.95 | 155.00 | 0.106 times |
| 14 Fri Feb 2025 | 163.60 | 165.00 | 180.00 | 156.00 | 3.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 167.00 | 184.90 | 184.90 | 157.95 | 0.175 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.76 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.76 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow