Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets

Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of N G is 928

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 155.50 165.00 165.00 155.20 1.361 times
28 Mon Jul 2025 155.00 156.75 156.95 151.10 0.478 times
25 Fri Jul 2025 156.00 161.85 161.85 153.25 0.494 times
24 Thu Jul 2025 156.10 164.95 164.95 156.10 0.113 times
23 Wed Jul 2025 160.00 162.95 162.95 155.00 3.906 times
22 Tue Jul 2025 155.00 157.00 157.00 155.00 0.106 times
21 Mon Jul 2025 157.00 168.95 168.95 155.00 1.587 times
18 Fri Jul 2025 155.10 154.85 155.90 154.85 1.172 times
17 Thu Jul 2025 154.60 155.00 155.00 145.10 1.164 times
16 Wed Jul 2025 152.35 153.00 158.00 152.10 0.876 times

My analysis of stock is bullish for shortterm, and stock might move up till 156.7 or till 159.4. Use a stoploss of 154.39 and if this stock hits its stoploss, then it can fall down till 152.12

Share price targets for N G (NG)

Target Type Value
Downside Target 145.00
Downside Target 150.30
Upside Target 158.70
Upside Target 158.95
Upside Target 165.00
Upside Target 168.95
Upside Target 169.95
Upside Target 180.00
Upside Target 184.95
Upside Target 186.90

Intraday share price targets for N G (NG)

Target Type Value
Downside Intraday Target 149.4
Downside Intraday Target 143.3
Upside Intraday Target 163.3
Upside Intraday Target 171.1
Upside Intraday Target 157.2

Weekly technical analysis of N G (NG)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 155.50 156.75 165.00 151.10 0.296 times
25 Fri Jul 2025 156.00 168.95 168.95 153.25 1.396 times
18 Fri Jul 2025 155.10 152.95 158.00 145.10 1.15 times
11 Fri Jul 2025 152.45 152.75 158.95 150.30 0.669 times
04 Fri Jul 2025 152.00 158.70 158.70 145.15 0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N G (NG)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 155.50 156.00 168.95 145.10 0.861 times
30 Mon Jun 2025 156.00 160.35 169.95 151.00 0.6 times
30 Fri May 2025 160.05 166.95 180.00 145.00 1.59 times
30 Wed Apr 2025 158.95 169.45 186.90 155.25 2.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N G (NG)

Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N G in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.9 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N G in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.9 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N G charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme