(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of N G is 933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 159.40 | 161.15 | 161.15 | 159.00 | 0.699 times |
| 04 Mon Aug 2025 | 159.00 | 158.95 | 159.00 | 154.75 | 1.11 times |
| 01 Fri Aug 2025 | 155.90 | 155.55 | 163.35 | 155.50 | 0.37 times |
| 31 Thu Jul 2025 | 155.55 | 159.85 | 159.85 | 150.00 | 2.088 times |
| 30 Wed Jul 2025 | 159.00 | 159.90 | 159.95 | 159.00 | 0.012 times |
| 29 Tue Jul 2025 | 155.50 | 165.00 | 165.00 | 155.20 | 1.354 times |
| 28 Mon Jul 2025 | 155.00 | 156.75 | 156.95 | 151.10 | 0.476 times |
| 25 Fri Jul 2025 | 156.00 | 161.85 | 161.85 | 153.25 | 0.491 times |
| 24 Thu Jul 2025 | 156.10 | 164.95 | 164.95 | 156.10 | 0.113 times |
| 23 Wed Jul 2025 | 160.00 | 162.95 | 162.95 | 155.00 | 3.885 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.2, but if it comes below 158.2, then a intra day sell could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 155.53 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 161.3 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Downside Target | 158.95 |
| Upside Target | 161.15 |
| Upside Target | 163.35 |
| Upside Target | 165.00 |
| Upside Target | 168.95 |
| Upside Target | 169.95 |
| Upside Target | 180.00 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 155.72 |
| Downside Intraday Target | 152.03 |
| Upside Intraday Target | 162.12 |
| Upside Intraday Target | 164.83 |
| Downside Intraday Target | 158.43 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 159.40 | 158.95 | 161.15 | 154.75 | 0.421 times |
| 01 Fri Aug 2025 | 155.90 | 156.75 | 165.00 | 150.00 | 0.696 times |
| 25 Fri Jul 2025 | 156.00 | 168.95 | 168.95 | 153.25 | 1.396 times |
| 18 Fri Jul 2025 | 155.10 | 152.95 | 158.00 | 145.10 | 1.15 times |
| 11 Fri Jul 2025 | 152.45 | 152.75 | 158.95 | 150.30 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 159.40 | 155.55 | 163.35 | 154.75 | 0.094 times |
| 31 Thu Jul 2025 | 155.55 | 156.00 | 168.95 | 145.10 | 0.947 times |
| 30 Mon Jun 2025 | 156.00 | 160.35 | 169.95 | 151.00 | 0.6 times |
| 30 Fri May 2025 | 160.05 | 166.95 | 180.00 | 145.00 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.81 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.81 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow