Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Sarthak Glob is 322

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	46.71	46.71	46.71	46.71	0.003 times
26 Wed Nov 2025	47.66	47.52	47.66	47.52	0.034 times
25 Tue Nov 2025	48.48	48.48	48.48	48.48	1.196 times
24 Mon Nov 2025	49.46	49.46	49.46	49.46	0.056 times
21 Fri Nov 2025	50.46	50.46	50.46	50.46	0.839 times
20 Thu Nov 2025	51.48	51.48	51.48	51.48	0.811 times
18 Tue Nov 2025	53.60	53.60	53.60	53.60	3.82 times
17 Mon Nov 2025	54.68	54.68	54.68	54.68	2.898 times
14 Fri Nov 2025	55.79	55.79	55.79	55.79	0.037 times
13 Thu Nov 2025	56.92	56.92	56.92	56.92	0.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 57.61 as target.

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	22.24
Downside Target	23.35
Downside Target	37.97
Downside Target	39.86
Downside Target	46.71
Upside Target	49.46
Upside Target	50.46
Upside Target	54.68
Upside Target	55.79
Upside Target	60.46
Upside Target	61.69
Upside Target	65.53
Upside Target	66.86
Upside Target	73.94
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	45.79
Downside Intraday Target	44.88
Upside Intraday Target	48.54
Upside Intraday Target	50.38
Upside Intraday Target	47.63

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	46.71	49.46	49.46	46.71	0.154 times
21 Fri Nov 2025	50.46	54.68	54.68	50.46	12.135 times
14 Fri Nov 2025	55.79	60.46	60.46	55.79	0.067 times
07 Fri Nov 2025	61.69	65.53	65.53	61.69	0.407 times
31 Fri Oct 2025	66.86	73.94	73.94	66.86	0.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	46.71	65.53	65.53	46.71	0.119 times
31 Fri Oct 2025	66.86	39.86	75.08	39.86	111.522 times
30 Tue Sep 2025	37.97	23.35	37.97	23.35	25 times
11 Mon Aug 2025	22.24	22.24	22.24	22.24	2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarthak Glob in short term but the sell signal is initial and weak.

Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarthak Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.