Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sarthak Glob is 660

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	35.77	35.77	35.77	35.77	0.926 times
02 Fri Jan 2026	37.65	37.65	37.65	37.65	0.645 times
01 Thu Jan 2026	39.63	39.63	39.63	39.63	0.465 times
31 Wed Dec 2025	41.71	43.90	45.99	41.71	0.259 times
30 Tue Dec 2025	43.90	41.95	44.00	39.86	2.215 times
29 Mon Dec 2025	41.95	45.29	45.29	41.95	1.456 times
26 Fri Dec 2025	43.14	43.14	43.14	43.14	1.465 times
24 Wed Dec 2025	41.09	41.09	41.09	41.09	1.289 times
23 Tue Dec 2025	39.14	39.14	39.14	39.14	1.053 times
22 Mon Dec 2025	37.28	37.28	37.28	37.27	0.645 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 37.72. However, stock will show a bearish move below 34.4.

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	23.35
Downside Target	30.45
Downside Target	33.82
Downside Target	35.77
Upside Target	37.22
Upside Target	39.63
Upside Target	40.87
Upside Target	43.14
Upside Target	45.78
Upside Target	45.99
Upside Target	65.53
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	35.77
Downside Intraday Target	35.77
Downside Intraday Target	35.77
Downside Intraday Target	35.77
Downside Intraday Target	35.77

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	35.77	35.77	35.77	35.77	0.184 times
02 Fri Jan 2026	37.65	45.29	45.99	37.65	1.132 times
26 Fri Dec 2025	43.14	37.28	43.14	37.27	0.248 times
19 Fri Dec 2025	35.51	37.83	40.87	33.82	0.889 times
12 Fri Dec 2025	37.09	37.22	37.22	30.45	1.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	35.77	39.63	39.63	35.77	0.035 times
31 Wed Dec 2025	41.71	43.50	45.99	30.45	4.389 times
28 Fri Nov 2025	45.78	65.53	65.53	45.78	0.157 times
31 Fri Oct 2025	66.86	39.86	75.08	39.86	111.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sarthak Glob in short term but the buy signal is initial and weak.

Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarthak Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.