(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Competent Au is 2095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 392.10 | 387.00 | 395.00 | 387.00 | 0.424 times |
| 12 Mon Jan 2026 | 387.80 | 390.00 | 392.00 | 370.00 | 2.535 times |
| 08 Thu Jan 2026 | 380.15 | 380.05 | 386.95 | 378.00 | 0.5 times |
| 07 Wed Jan 2026 | 388.20 | 377.25 | 388.95 | 377.10 | 0.801 times |
| 06 Tue Jan 2026 | 379.60 | 382.00 | 382.00 | 376.80 | 0.175 times |
| 05 Mon Jan 2026 | 380.30 | 381.95 | 384.90 | 379.40 | 0.466 times |
| 02 Fri Jan 2026 | 379.65 | 376.00 | 386.45 | 376.00 | 0.544 times |
| 01 Thu Jan 2026 | 379.45 | 381.05 | 381.05 | 376.05 | 0.045 times |
| 31 Wed Dec 2025 | 380.25 | 382.00 | 387.30 | 376.00 | 0.555 times |
| 30 Tue Dec 2025 | 385.35 | 380.15 | 387.35 | 371.00 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.7 as stoploss in an intra day sell trade for a target of 388. However, stock will show a bullish move above 395.7.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 370.00 |
| Upside Target | 393.30 |
| Upside Target | 395.00 |
| Upside Target | 404.95 |
| Upside Target | 407.00 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 376.4 |
| Downside Intraday Target | 360.7 |
| Upside Intraday Target | 401.4 |
| Upside Intraday Target | 410.7 |
| Downside Intraday Target | 385.7 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 392.10 | 390.00 | 395.00 | 370.00 | 1.524 times |
| 08 Thu Jan 2026 | 380.15 | 381.95 | 388.95 | 376.80 | 0.352 times |
| 02 Fri Jan 2026 | 379.65 | 387.00 | 387.35 | 371.00 | 2.256 times |
| 26 Fri Dec 2025 | 391.95 | 394.00 | 404.95 | 380.00 | 2.886 times |
| 19 Fri Dec 2025 | 394.20 | 400.00 | 407.00 | 390.05 | 0.954 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 392.10 | 381.05 | 395.00 | 370.00 | 0.502 times |
| 31 Wed Dec 2025 | 380.25 | 390.90 | 419.00 | 371.00 | 1.116 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.23 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.23 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow