(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Competent Au is 1360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 384.35 | 380.10 | 389.85 | 370.00 | 1.557 times |
| 19 Mon Jan 2026 | 380.25 | 393.95 | 393.95 | 380.00 | 0.315 times |
| 16 Fri Jan 2026 | 393.60 | 387.50 | 398.60 | 387.50 | 1.148 times |
| 14 Wed Jan 2026 | 391.40 | 390.95 | 391.75 | 390.95 | 0.151 times |
| 13 Tue Jan 2026 | 392.10 | 387.00 | 395.00 | 387.00 | 0.654 times |
| 12 Mon Jan 2026 | 387.80 | 390.00 | 392.00 | 370.00 | 3.905 times |
| 08 Thu Jan 2026 | 380.15 | 380.05 | 386.95 | 378.00 | 0.77 times |
| 07 Wed Jan 2026 | 388.20 | 377.25 | 388.95 | 377.10 | 1.235 times |
| 06 Tue Jan 2026 | 379.60 | 382.00 | 382.00 | 376.80 | 0.27 times |
| 05 Mon Jan 2026 | 380.30 | 381.95 | 384.90 | 379.40 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 379.5 or till 371.2. Use a stoploss of 386.38 and if the stock hits stoploss, then it can shoot up till 393.29
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 370.00 |
| Upside Target | 393.30 |
| Upside Target | 393.95 |
| Upside Target | 398.60 |
| Upside Target | 404.95 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 371.58 |
| Downside Intraday Target | 358.82 |
| Upside Intraday Target | 395.53 |
| Upside Intraday Target | 406.72 |
| Downside Intraday Target | 382.77 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 384.35 | 393.95 | 393.95 | 370.00 | 0.32 times |
| 16 Fri Jan 2026 | 393.60 | 390.00 | 398.60 | 370.00 | 1.958 times |
| 08 Thu Jan 2026 | 380.15 | 381.95 | 388.95 | 376.80 | 0.352 times |
| 02 Fri Jan 2026 | 379.65 | 387.00 | 387.35 | 371.00 | 2.256 times |
| 26 Fri Dec 2025 | 391.95 | 394.00 | 404.95 | 380.00 | 2.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 384.35 | 381.05 | 398.60 | 370.00 | 0.69 times |
| 31 Wed Dec 2025 | 380.25 | 390.90 | 419.00 | 371.00 | 1.116 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.8 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.8 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow