(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Competent Au is 1212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 379.75 | 374.00 | 381.00 | 360.00 | 2.507 times |
| 28 Wed Jan 2026 | 378.10 | 371.20 | 384.00 | 362.25 | 1.271 times |
| 27 Tue Jan 2026 | 379.20 | 374.05 | 382.45 | 372.00 | 0.106 times |
| 23 Fri Jan 2026 | 374.10 | 380.05 | 383.00 | 366.00 | 2.347 times |
| 22 Thu Jan 2026 | 381.55 | 378.00 | 400.00 | 378.00 | 1.053 times |
| 21 Wed Jan 2026 | 379.95 | 380.50 | 381.00 | 375.00 | 0.933 times |
| 20 Tue Jan 2026 | 384.35 | 380.10 | 389.85 | 370.00 | 1.748 times |
| 19 Mon Jan 2026 | 380.25 | 393.95 | 393.95 | 380.00 | 0.353 times |
| 16 Fri Jan 2026 | 393.60 | 387.50 | 398.60 | 387.50 | 1.288 times |
| 14 Wed Jan 2026 | 391.40 | 390.95 | 391.75 | 390.95 | 0.17 times |
Stock of Competent Au (CompetentAu) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.6 as stoploss in an intra day buy trade for a target of 382.76. However, stock will show a bearish move below 377.6.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 360.00 |
| Upside Target | 390.00 |
| Upside Target | 393.30 |
| Upside Target | 398.60 |
| Upside Target | 400.00 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 365.17 |
| Downside Intraday Target | 350.58 |
| Upside Intraday Target | 389.17 |
| Upside Intraday Target | 398.58 |
| Downside Intraday Target | 374.58 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 379.75 | 374.05 | 384.00 | 360.00 | 0.603 times |
| 23 Fri Jan 2026 | 374.10 | 393.95 | 400.00 | 366.00 | 0.979 times |
| 16 Fri Jan 2026 | 393.60 | 390.00 | 398.60 | 370.00 | 1.958 times |
| 08 Thu Jan 2026 | 380.15 | 381.95 | 388.95 | 376.80 | 0.352 times |
| 02 Fri Jan 2026 | 379.65 | 387.00 | 387.35 | 371.00 | 2.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 379.75 | 381.05 | 400.00 | 360.00 | 1.124 times |
| 31 Wed Dec 2025 | 380.25 | 390.90 | 419.00 | 371.00 | 1.116 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow