(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Om Met is 21231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 169.25 | 173.50 | 177.70 | 167.55 | 1.429 times |
| 09 Wed Oct 2024 | 171.75 | 171.95 | 171.95 | 169.90 | 1.941 times |
| 08 Tue Oct 2024 | 163.80 | 160.25 | 166.95 | 158.00 | 0.598 times |
| 07 Mon Oct 2024 | 159.40 | 163.00 | 166.00 | 156.00 | 3.309 times |
| 03 Thu Oct 2024 | 167.70 | 174.60 | 174.60 | 167.00 | 0.695 times |
| 01 Tue Oct 2024 | 169.20 | 169.75 | 172.50 | 167.25 | 0.674 times |
| 30 Mon Sep 2024 | 170.30 | 172.00 | 174.40 | 166.25 | 0.781 times |
| 27 Fri Sep 2024 | 168.55 | 162.30 | 168.55 | 162.30 | 0.652 times |
| 26 Thu Sep 2024 | 160.55 | 165.60 | 168.95 | 159.70 | 0.9 times |
| 25 Wed Sep 2024 | 168.10 | 172.95 | 172.95 | 167.00 | 0.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.9 or till 158.5. Use a stoploss of 170.25 and if the stock hits stoploss, then it can shoot up till 175.57
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 156.00 |
| Downside Target | 163.00 |
| Upside Target | 172.00 |
| Upside Target | 177.70 |
| Upside Target | 178.00 |
| Upside Target | 185.00 |
| Upside Target | 190.65 |
| Upside Target | 197.00 |
| Upside Target | 225.10 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 157.6 |
| Downside Intraday Target | 145.95 |
| Upside Intraday Target | 179.3 |
| Upside Intraday Target | 189.35 |
| Downside Intraday Target | 167.65 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 169.25 | 163.00 | 177.70 | 156.00 | 3.384 times |
| 03 Thu Oct 2024 | 167.70 | 172.00 | 174.60 | 166.25 | 0.981 times |
| 27 Fri Sep 2024 | 168.55 | 170.85 | 175.00 | 159.70 | 1.013 times |
| 20 Fri Sep 2024 | 169.55 | 185.00 | 185.00 | 163.00 | 0.998 times |
| 13 Fri Sep 2024 | 179.80 | 175.00 | 185.00 | 172.00 | 0.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 169.25 | 169.75 | 177.70 | 156.00 | 0.695 times |
| 30 Mon Sep 2024 | 170.30 | 190.65 | 190.65 | 159.70 | 0.255 times |
| 30 Fri Aug 2024 | 189.80 | 216.40 | 227.90 | 178.00 | 0.895 times |
| 31 Wed Jul 2024 | 216.40 | 162.00 | 225.10 | 159.10 | 0.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow