(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Om Met is 49745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 173.85 | 184.00 | 185.00 | 172.55 | 1.654 times |
| 17 Tue Dec 2024 | 178.90 | 166.65 | 180.10 | 166.65 | 1.521 times |
| 16 Mon Dec 2024 | 167.95 | 168.05 | 170.25 | 165.55 | 0.111 times |
| 13 Fri Dec 2024 | 168.45 | 167.10 | 171.25 | 161.90 | 0.992 times |
| 12 Thu Dec 2024 | 169.90 | 173.00 | 175.60 | 167.35 | 0.103 times |
| 11 Wed Dec 2024 | 172.35 | 173.25 | 175.90 | 170.10 | 0.069 times |
| 10 Tue Dec 2024 | 171.65 | 176.50 | 176.50 | 168.60 | 0.453 times |
| 09 Mon Dec 2024 | 176.50 | 184.95 | 185.00 | 173.85 | 1.368 times |
| 06 Fri Dec 2024 | 177.75 | 157.45 | 183.00 | 157.45 | 3.881 times |
| 05 Thu Dec 2024 | 154.55 | 159.55 | 160.00 | 152.55 | 0.851 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.6, but if it comes below 173.6, then a intra day sell could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 155.84 as target. However if you take a buy trade in stock , then use 173.6 as stoploss and 194.9 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 124.35 |
| Downside Target | 129.90 |
| Downside Target | 139.15 |
| Downside Target | 142.35 |
| Downside Target | 148.75 |
| Downside Target | 159.70 |
| Downside Target | 165.55 |
| Downside Target | 169.00 |
| Upside Target | 177.70 |
| Upside Target | 183.00 |
| Upside Target | 185.00 |
| Upside Target | 190.65 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 164.6 |
| Downside Intraday Target | 155.35 |
| Upside Intraday Target | 184.05 |
| Upside Intraday Target | 194.25 |
| Upside Intraday Target | 174.8 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 173.85 | 168.05 | 185.00 | 165.55 | 1.101 times |
| 13 Fri Dec 2024 | 168.45 | 184.95 | 185.00 | 161.90 | 0.38 times |
| 06 Fri Dec 2024 | 177.75 | 141.95 | 183.00 | 139.15 | 5.815 times |
| 29 Fri Nov 2024 | 139.15 | 134.40 | 142.35 | 129.90 | 0.613 times |
| 22 Fri Nov 2024 | 131.60 | 138.90 | 143.45 | 124.35 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 173.85 | 141.95 | 185.00 | 139.15 | 1.185 times |
| 29 Fri Nov 2024 | 139.15 | 163.00 | 169.00 | 124.35 | 1.032 times |
| 31 Thu Oct 2024 | 160.35 | 169.75 | 177.70 | 148.75 | 2.175 times |
| 30 Mon Sep 2024 | 170.30 | 190.65 | 190.65 | 159.70 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.08 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.08 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow