(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Om Met is 19823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 113.70 | 114.00 | 122.30 | 111.60 | 3.683 times |
| 07 Wed May 2025 | 112.75 | 107.35 | 114.00 | 107.35 | 0.896 times |
| 06 Tue May 2025 | 111.90 | 118.00 | 118.00 | 109.90 | 0.752 times |
| 05 Mon May 2025 | 118.60 | 114.15 | 119.05 | 114.00 | 0.315 times |
| 02 Fri May 2025 | 114.15 | 115.00 | 117.25 | 113.60 | 0.824 times |
| 30 Wed Apr 2025 | 115.20 | 116.65 | 117.90 | 114.50 | 0.73 times |
| 29 Tue Apr 2025 | 118.00 | 120.65 | 121.00 | 117.55 | 0.152 times |
| 28 Mon Apr 2025 | 118.35 | 119.05 | 119.35 | 116.15 | 0.764 times |
| 25 Fri Apr 2025 | 118.85 | 125.35 | 126.50 | 117.20 | 2.483 times |
| 24 Thu Apr 2025 | 125.60 | 124.90 | 127.30 | 124.65 | 0.891 times |
Stock of Om Met (OmMet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 107.9 as target. However if you take a buy trade in stock , then use 113.9 as stoploss and 118.78 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 107.35 |
| Downside Target | 112.00 |
| Upside Target | 117.20 |
| Upside Target | 122.30 |
| Upside Target | 128.90 |
| Upside Target | 132.10 |
| Upside Target | 132.80 |
| Upside Target | 134.75 |
| Upside Target | 150.20 |
| Upside Target | 174.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 106.6 |
| Downside Intraday Target | 99.5 |
| Upside Intraday Target | 121.55 |
| Upside Intraday Target | 129.4 |
| Upside Intraday Target | 114.45 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 113.70 | 114.15 | 122.30 | 107.35 | 2.286 times |
| 02 Fri May 2025 | 114.15 | 119.05 | 121.00 | 113.60 | 0.327 times |
| 25 Fri Apr 2025 | 118.85 | 129.85 | 134.75 | 117.20 | 2.085 times |
| 17 Thu Apr 2025 | 129.85 | 124.30 | 132.80 | 118.55 | 1.595 times |
| 11 Fri Apr 2025 | 117.50 | 116.90 | 120.15 | 112.00 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 113.70 | 115.00 | 122.30 | 107.35 | 0.366 times |
| 30 Wed Apr 2025 | 115.20 | 113.00 | 134.75 | 112.00 | 0.528 times |
| 28 Fri Mar 2025 | 114.25 | 101.15 | 128.90 | 100.10 | 0.736 times |
| 28 Fri Feb 2025 | 104.70 | 140.05 | 150.20 | 102.00 | 1.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.17 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.17 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow