(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Om Met is 22844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 116.65 | 118.10 | 118.80 | 116.10 | 0.309 times |
| 21 Tue Oct 2025 | 118.30 | 122.95 | 122.95 | 116.55 | 0.186 times |
| 20 Mon Oct 2025 | 116.05 | 116.00 | 118.80 | 115.00 | 0.247 times |
| 17 Fri Oct 2025 | 115.15 | 114.10 | 119.50 | 114.10 | 0.408 times |
| 16 Thu Oct 2025 | 118.80 | 123.05 | 123.05 | 117.90 | 0.187 times |
| 15 Wed Oct 2025 | 117.90 | 118.60 | 122.65 | 117.00 | 0.727 times |
| 14 Tue Oct 2025 | 120.55 | 120.15 | 126.05 | 120.00 | 0.506 times |
| 13 Mon Oct 2025 | 124.60 | 128.45 | 128.45 | 123.50 | 0.569 times |
| 10 Fri Oct 2025 | 128.60 | 127.75 | 134.50 | 127.55 | 1.389 times |
| 09 Thu Oct 2025 | 124.10 | 126.65 | 126.70 | 123.50 | 0.308 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 110.2 as target. However if you take a buy trade in stock , then use 117.8 as stoploss and 124.16 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 106.00 |
| Downside Target | 109.40 |
| Downside Target | 114.10 |
| Upside Target | 128.45 |
| Upside Target | 134.50 |
| Upside Target | 135.00 |
| Upside Target | 136.70 |
| Upside Target | 143.60 |
| Upside Target | 146.50 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 113.45 |
| Downside Intraday Target | 110.25 |
| Upside Intraday Target | 121.4 |
| Upside Intraday Target | 126.15 |
| Upside Intraday Target | 118.2 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 116.65 | 116.00 | 122.95 | 115.00 | 0.31 times |
| 17 Fri Oct 2025 | 115.15 | 128.45 | 128.45 | 114.10 | 0.309 times |
| 10 Fri Oct 2025 | 128.60 | 124.05 | 134.50 | 118.50 | 2.74 times |
| 03 Fri Oct 2025 | 125.95 | 136.70 | 136.70 | 124.00 | 0.094 times |
| 26 Fri Sep 2025 | 134.00 | 109.70 | 143.60 | 109.40 | 13.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 116.65 | 125.25 | 134.50 | 114.10 | 0.255 times |
| 30 Tue Sep 2025 | 127.55 | 111.00 | 143.60 | 106.00 | 2.578 times |
| 29 Fri Aug 2025 | 110.90 | 119.45 | 120.75 | 100.20 | 1.334 times |
| 31 Thu Jul 2025 | 120.20 | 132.65 | 135.00 | 116.60 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow