(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Alicon is 2954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 621.30 | 625.85 | 625.85 | 608.80 | 0.426 times |
| 08 Tue Apr 2025 | 632.55 | 658.20 | 658.20 | 611.40 | 0.59 times |
| 04 Fri Apr 2025 | 661.15 | 672.70 | 672.75 | 646.00 | 1.127 times |
| 02 Wed Apr 2025 | 664.45 | 684.90 | 684.90 | 642.00 | 0.716 times |
| 01 Tue Apr 2025 | 662.00 | 677.90 | 681.00 | 656.40 | 1.082 times |
| 28 Fri Mar 2025 | 658.75 | 703.90 | 703.90 | 655.55 | 0.973 times |
| 26 Wed Mar 2025 | 677.80 | 668.00 | 685.00 | 663.45 | 1.556 times |
| 25 Tue Mar 2025 | 662.90 | 698.20 | 698.20 | 659.05 | 0.843 times |
| 24 Mon Mar 2025 | 685.90 | 707.05 | 723.70 | 684.00 | 1.903 times |
| 21 Fri Mar 2025 | 707.25 | 697.75 | 718.00 | 696.35 | 0.745 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 613.8, for a target of 653.9 or 687.34
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 608.80 |
| Upside Target | 642.00 |
| Upside Target | 655.55 |
| Upside Target | 683.05 |
| Upside Target | 723.70 |
| Upside Target | 741.35 |
| Upside Target | 751.95 |
| Upside Target | 770.85 |
| Upside Target | 886.30 |
| Upside Target | 970.85 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
| Upside Target | 1238.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 600.67 |
| Downside Intraday Target | 580.03 |
| Upside Intraday Target | 650.07 |
| Upside Intraday Target | 678.83 |
| Upside Intraday Target | 629.43 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 621.30 | 658.20 | 658.20 | 608.80 | 0.347 times |
| 04 Fri Apr 2025 | 661.15 | 677.90 | 684.90 | 642.00 | 0.555 times |
| 28 Fri Mar 2025 | 658.75 | 707.05 | 723.70 | 655.55 | 1.964 times |
| 21 Fri Mar 2025 | 707.25 | 690.10 | 750.25 | 668.00 | 1.31 times |
| 13 Thu Mar 2025 | 689.10 | 750.15 | 751.95 | 683.05 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 621.30 | 677.90 | 684.90 | 608.80 | 0.249 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.77 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.77 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow