(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Emami is 47358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 817.60 | 796.25 | 822.00 | 796.25 | 0.792 times |
| 30 Tue Jul 2024 | 798.50 | 822.45 | 822.45 | 794.85 | 0.135 times |
| 29 Mon Jul 2024 | 798.00 | 800.05 | 814.00 | 794.35 | 0.596 times |
| 26 Fri Jul 2024 | 798.80 | 807.85 | 812.00 | 791.00 | 0.695 times |
| 25 Thu Jul 2024 | 806.95 | 785.65 | 813.30 | 784.35 | 0.93 times |
| 24 Wed Jul 2024 | 799.75 | 795.05 | 807.85 | 790.55 | 0.767 times |
| 23 Tue Jul 2024 | 800.60 | 816.75 | 816.75 | 711.05 | 2.92 times |
| 22 Mon Jul 2024 | 800.70 | 802.85 | 844.90 | 788.30 | 1.143 times |
| 19 Fri Jul 2024 | 799.45 | 800.55 | 813.45 | 785.65 | 0.732 times |
| 18 Thu Jul 2024 | 791.70 | 773.55 | 812.85 | 772.50 | 1.852 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 804.5, but if it comes below 804.5, then a intra day sell could be more profitable.
If you take a sell trade below 804.5, then use 804.5 as stoploss and 778.26 as target. However if you take a buy trade in stock , then use 804.5 as stoploss and 835.9 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 417.55 |
| Downside Target | 429.05 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 695.90 |
| Downside Target | 711.05 |
| Downside Target | 758.65 |
| Downside Target | 794.35 |
| Downside Target | 805.00 |
| Downside Target | 813.45 |
| Upside Target | 822.45 |
| Upside Target | 844.90 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 800.48 |
| Downside Intraday Target | 783.37 |
| Upside Intraday Target | 828.58 |
| Upside Intraday Target | 839.57 |
| Downside Intraday Target | 811.47 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 817.60 | 800.05 | 822.45 | 794.35 | 0.236 times |
| 26 Fri Jul 2024 | 798.80 | 802.85 | 844.90 | 711.05 | 1.926 times |
| 19 Fri Jul 2024 | 799.45 | 777.55 | 813.45 | 758.65 | 0.468 times |
| 12 Fri Jul 2024 | 762.65 | 725.25 | 805.00 | 721.25 | 0.579 times |
| 05 Fri Jul 2024 | 724.20 | 695.95 | 775.30 | 695.90 | 3.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
| 30 Tue Apr 2024 | 486.60 | 437.00 | 490.75 | 429.05 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.45 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.45 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow