(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Emami is 51480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 748.80 | 735.65 | 780.00 | 735.65 | 1.716 times |
| 02 Fri Aug 2024 | 779.55 | 829.95 | 829.95 | 776.00 | 0.7 times |
| 01 Thu Aug 2024 | 823.10 | 826.30 | 847.55 | 818.15 | 1.962 times |
| 31 Wed Jul 2024 | 817.60 | 796.25 | 822.00 | 796.25 | 0.728 times |
| 30 Tue Jul 2024 | 798.50 | 822.45 | 822.45 | 794.85 | 0.124 times |
| 29 Mon Jul 2024 | 798.00 | 800.05 | 814.00 | 794.35 | 0.548 times |
| 26 Fri Jul 2024 | 798.80 | 807.85 | 812.00 | 791.00 | 0.639 times |
| 25 Thu Jul 2024 | 806.95 | 785.65 | 813.30 | 784.35 | 0.855 times |
| 24 Wed Jul 2024 | 799.75 | 795.05 | 807.85 | 790.55 | 0.705 times |
| 23 Tue Jul 2024 | 800.60 | 816.75 | 816.75 | 711.05 | 2.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 764.7, but if it comes above 764.7, then a intra day buy could be more profitable.
If you take a sell trade below 764.7, then use 764.7 as stoploss and 739.1 as target. However if you take a buy trade in stock , then use 764.7 as stoploss and 785.95 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 429.05 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 695.90 |
| Downside Target | 711.05 |
| Downside Target | 735.65 |
| Upside Target | 758.65 |
| Upside Target | 805.00 |
| Upside Target | 813.45 |
| Upside Target | 844.90 |
| Upside Target | 847.55 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 729.63 |
| Downside Intraday Target | 710.47 |
| Upside Intraday Target | 773.98 |
| Upside Intraday Target | 799.17 |
| Upside Intraday Target | 754.82 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 748.80 | 735.65 | 780.00 | 735.65 | 0.422 times |
| 02 Fri Aug 2024 | 779.55 | 800.05 | 847.55 | 776.00 | 0.684 times |
| 26 Fri Jul 2024 | 798.80 | 802.85 | 844.90 | 711.05 | 1.926 times |
| 19 Fri Jul 2024 | 799.45 | 777.55 | 813.45 | 758.65 | 0.468 times |
| 12 Fri Jul 2024 | 762.65 | 725.25 | 805.00 | 721.25 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 748.80 | 826.30 | 847.55 | 735.65 | 0.154 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.37 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.37 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow