(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Emami is 16822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 810.55 | 829.25 | 829.25 | 790.00 | 3.091 times |
| 30 Fri Aug 2024 | 813.25 | 819.85 | 825.00 | 806.55 | 1.06 times |
| 29 Thu Aug 2024 | 813.20 | 839.00 | 841.45 | 810.00 | 0.536 times |
| 28 Wed Aug 2024 | 838.95 | 832.55 | 843.00 | 826.35 | 1.824 times |
| 27 Tue Aug 2024 | 835.10 | 820.00 | 855.00 | 815.95 | 1.457 times |
| 26 Mon Aug 2024 | 816.95 | 818.35 | 824.00 | 808.05 | 0.507 times |
| 23 Fri Aug 2024 | 808.70 | 809.60 | 833.75 | 803.85 | 1.525 times |
| 22 Thu Aug 2024 | 809.40 | 820.00 | 820.55 | 804.70 | 0.785 times |
| 21 Wed Aug 2024 | 812.45 | 801.00 | 816.35 | 798.00 | 0.55 times |
| 20 Tue Aug 2024 | 798.65 | 815.95 | 816.95 | 795.00 | 0.418 times |
Stock of Emami (Emami) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 825.3 or till 849.4. Use a stoploss of 805.18 and if this stock hits its stoploss, then it can fall down till 785.09
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 467.40 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 695.90 |
| Downside Target | 735.65 |
| Downside Target | 761.90 |
| Downside Target | 790.00 |
| Upside Target | 829.25 |
| Upside Target | 833.75 |
| Upside Target | 841.85 |
| Upside Target | 844.90 |
| Upside Target | 855.00 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 790.62 |
| Downside Intraday Target | 770.68 |
| Upside Intraday Target | 829.87 |
| Upside Intraday Target | 849.18 |
| Downside Intraday Target | 809.93 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 810.55 | 829.25 | 829.25 | 790.00 | 0.574 times |
| 30 Fri Aug 2024 | 813.25 | 818.35 | 855.00 | 806.55 | 1.167 times |
| 23 Fri Aug 2024 | 808.70 | 824.90 | 833.75 | 795.00 | 0.634 times |
| 16 Fri Aug 2024 | 824.35 | 798.05 | 841.85 | 798.05 | 0.555 times |
| 09 Fri Aug 2024 | 797.05 | 735.65 | 801.35 | 735.65 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 810.55 | 829.25 | 829.25 | 790.00 | 0.08 times |
| 30 Fri Aug 2024 | 813.25 | 826.30 | 855.00 | 735.65 | 0.444 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.99 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.99 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow