(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Emami is 28878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 750.45 | 759.90 | 767.15 | 738.65 | 1.025 times |
| 19 Thu Sep 2024 | 746.70 | 745.20 | 769.00 | 741.80 | 0.666 times |
| 18 Wed Sep 2024 | 744.05 | 747.40 | 752.65 | 725.65 | 2.086 times |
| 17 Tue Sep 2024 | 746.80 | 752.80 | 759.00 | 744.50 | 1.57 times |
| 16 Mon Sep 2024 | 752.05 | 784.35 | 790.95 | 735.00 | 2.647 times |
| 13 Fri Sep 2024 | 788.10 | 808.80 | 808.85 | 785.95 | 0.651 times |
| 12 Thu Sep 2024 | 808.85 | 822.00 | 822.95 | 805.70 | 0.142 times |
| 11 Wed Sep 2024 | 812.70 | 815.20 | 825.50 | 810.15 | 0.257 times |
| 10 Tue Sep 2024 | 823.75 | 826.25 | 846.15 | 813.10 | 0.575 times |
| 09 Mon Sep 2024 | 827.35 | 840.95 | 840.95 | 820.50 | 0.741 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 768.9, but if it comes above 768.9, then a intra day buy could be more profitable.
If you take a sell trade below 768.9, then use 768.9 as stoploss and 729.2 as target. However if you take a buy trade in stock , then use 768.9 as stoploss and 802.07 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 467.40 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 695.90 |
| Downside Target | 725.65 |
| Upside Target | 761.90 |
| Upside Target | 785.95 |
| Upside Target | 833.75 |
| Upside Target | 844.90 |
| Upside Target | 846.15 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 720.42 |
| Downside Intraday Target | 690.38 |
| Upside Intraday Target | 785.72 |
| Upside Intraday Target | 820.98 |
| Upside Intraday Target | 755.68 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 750.45 | 784.35 | 790.95 | 725.65 | 3.378 times |
| 13 Fri Sep 2024 | 788.10 | 840.95 | 846.15 | 785.95 | 0.514 times |
| 06 Fri Sep 2024 | 832.85 | 829.25 | 859.20 | 790.00 | 1.469 times |
| 30 Fri Aug 2024 | 813.25 | 818.35 | 855.00 | 806.55 | 1.167 times |
| 23 Fri Aug 2024 | 808.70 | 824.90 | 833.75 | 795.00 | 0.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 750.45 | 829.25 | 859.20 | 725.65 | 0.666 times |
| 30 Fri Aug 2024 | 813.25 | 826.30 | 855.00 | 735.65 | 0.444 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.06 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.06 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow