(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Emami is 14967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 650.45 | 650.05 | 658.25 | 648.55 | 0.228 times |
| 28 Mon Oct 2024 | 651.65 | 636.60 | 655.30 | 636.60 | 0.34 times |
| 25 Fri Oct 2024 | 645.15 | 640.00 | 657.10 | 632.45 | 1.867 times |
| 24 Thu Oct 2024 | 638.65 | 679.60 | 679.60 | 632.25 | 1.96 times |
| 23 Wed Oct 2024 | 666.95 | 665.90 | 676.35 | 651.55 | 0.77 times |
| 22 Tue Oct 2024 | 665.30 | 707.95 | 707.95 | 662.90 | 0.467 times |
| 21 Mon Oct 2024 | 694.05 | 692.00 | 707.90 | 688.35 | 1.831 times |
| 18 Fri Oct 2024 | 701.00 | 723.95 | 723.95 | 693.40 | 0.589 times |
| 17 Thu Oct 2024 | 714.60 | 739.95 | 739.95 | 712.85 | 0.566 times |
| 16 Wed Oct 2024 | 736.75 | 740.25 | 745.00 | 715.00 | 1.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 668.9, but if it comes above 668.9, then a intra day buy could be more profitable.
If you take a sell trade below 668.9, then use 668.9 as stoploss and 620.3 as target. However if you take a buy trade in stock , then use 668.9 as stoploss and 709.28 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 602.85 |
| Downside Target | 632.25 |
| Upside Target | 658.25 |
| Upside Target | 693.40 |
| Upside Target | 725.45 |
| Upside Target | 760.10 |
| Upside Target | 761.90 |
| Upside Target | 768.85 |
| Upside Target | 773.00 |
| Upside Target | 844.90 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 638.62 |
| Downside Intraday Target | 626.78 |
| Upside Intraday Target | 660.27 |
| Upside Intraday Target | 670.08 |
| Downside Intraday Target | 648.43 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 650.45 | 636.60 | 658.25 | 636.60 | 0.082 times |
| 25 Fri Oct 2024 | 645.15 | 692.00 | 707.95 | 632.25 | 0.599 times |
| 18 Fri Oct 2024 | 701.00 | 730.25 | 745.00 | 693.40 | 1.117 times |
| 11 Fri Oct 2024 | 730.55 | 743.75 | 760.10 | 725.45 | 2.504 times |
| 03 Thu Oct 2024 | 744.55 | 764.15 | 773.00 | 738.90 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 650.45 | 760.00 | 768.85 | 632.25 | 0.866 times |
| 30 Mon Sep 2024 | 764.75 | 829.25 | 859.20 | 725.65 | 0.844 times |
| 30 Fri Aug 2024 | 813.25 | 826.30 | 855.00 | 735.65 | 0.444 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.45 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.45 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow