(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 169003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 571.30 | 579.00 | 581.50 | 554.05 | 0.322 times |
| 25 Mon Aug 2025 | 585.05 | 616.85 | 616.85 | 562.50 | 8.738 times |
| 22 Fri Aug 2025 | 611.80 | 617.05 | 626.25 | 608.95 | 0.204 times |
| 21 Thu Aug 2025 | 619.55 | 626.95 | 634.65 | 615.15 | 0.157 times |
| 20 Wed Aug 2025 | 626.75 | 603.00 | 629.95 | 599.85 | 0.371 times |
| 19 Tue Aug 2025 | 602.75 | 595.95 | 605.10 | 587.10 | 0.11 times |
| 18 Mon Aug 2025 | 595.20 | 583.25 | 598.75 | 583.25 | 0.125 times |
| 14 Thu Aug 2025 | 582.45 | 582.45 | 585.55 | 579.00 | 0.045 times |
| 13 Wed Aug 2025 | 582.45 | 585.00 | 586.60 | 573.30 | 0.066 times |
| 12 Tue Aug 2025 | 576.80 | 583.10 | 584.75 | 572.80 | 0.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.2, but if it comes above 574.2, then a intra day buy could be more profitable.
If you take a sell trade below 574.2, then use 574.2 as stoploss and 551.5 as target. However if you take a buy trade in stock , then use 574.2 as stoploss and 593.2 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 549.70 |
| Downside Target | 565.90 |
| Upside Target | 604.15 |
| Upside Target | 614.80 |
| Upside Target | 616.85 |
| Upside Target | 622.30 |
| Upside Target | 624.65 |
| Upside Target | 634.65 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 544.62 |
| Downside Intraday Target | 517.93 |
| Upside Intraday Target | 607.42 |
| Upside Intraday Target | 643.53 |
| Upside Intraday Target | 580.73 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 571.30 | 616.85 | 616.85 | 554.05 | 9.374 times |
| 22 Fri Aug 2025 | 611.80 | 583.25 | 634.65 | 583.25 | 3.27 times |
| 14 Thu Aug 2025 | 582.45 | 576.10 | 586.60 | 572.80 | 0.883 times |
| 08 Fri Aug 2025 | 576.00 | 624.65 | 624.65 | 570.00 | 0.182 times |
| 01 Fri Aug 2025 | 619.10 | 586.65 | 622.30 | 551.60 | 8.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 571.30 | 590.00 | 634.65 | 554.05 | 4.432 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.42 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.42 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow