(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Emami is 126398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 502.25 | 505.90 | 511.20 | 499.45 | 0.064 times |
| 13 Tue Jan 2026 | 510.50 | 513.20 | 513.50 | 502.30 | 0.1 times |
| 12 Mon Jan 2026 | 513.00 | 506.25 | 519.00 | 498.00 | 0.125 times |
| 09 Fri Jan 2026 | 507.85 | 516.70 | 519.85 | 505.60 | 0.197 times |
| 08 Thu Jan 2026 | 516.60 | 523.40 | 526.50 | 513.15 | 0.163 times |
| 07 Wed Jan 2026 | 526.15 | 518.20 | 530.50 | 518.20 | 8.902 times |
| 06 Tue Jan 2026 | 521.90 | 530.00 | 530.00 | 520.00 | 0.12 times |
| 05 Mon Jan 2026 | 527.10 | 529.95 | 529.95 | 522.75 | 0.044 times |
| 02 Fri Jan 2026 | 522.40 | 525.10 | 528.85 | 518.15 | 0.115 times |
| 01 Thu Jan 2026 | 524.95 | 528.60 | 529.25 | 523.90 | 0.046 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 502.5, for a target of 512.7 or 521.13
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 498.00 |
| Upside Target | 530.50 |
| Upside Target | 536.10 |
| Upside Target | 539.15 |
| Upside Target | 540.20 |
| Upside Target | 551.45 |
| Upside Target | 559.45 |
| Upside Target | 618.55 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 493.83 |
| Downside Intraday Target | 485.42 |
| Upside Intraday Target | 514.83 |
| Upside Intraday Target | 527.42 |
| Upside Intraday Target | 506.42 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 502.25 | 506.25 | 519.00 | 498.00 | 0.031 times |
| 09 Fri Jan 2026 | 507.85 | 529.95 | 530.50 | 505.60 | 2.493 times |
| 02 Fri Jan 2026 | 522.40 | 514.70 | 539.15 | 508.75 | 12.988 times |
| 26 Fri Dec 2025 | 513.90 | 520.80 | 526.05 | 512.90 | 0.407 times |
| 19 Fri Dec 2025 | 519.15 | 539.45 | 551.45 | 516.45 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 502.25 | 528.60 | 530.50 | 498.00 | 1.568 times |
| 31 Wed Dec 2025 | 528.65 | 531.85 | 551.45 | 508.75 | 0.303 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.05 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.05 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow