(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Emami is 166934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 513.00 | 506.25 | 519.00 | 498.00 | 0.095 times |
| 09 Fri Jan 2026 | 507.85 | 516.70 | 519.85 | 505.60 | 0.149 times |
| 08 Thu Jan 2026 | 516.60 | 523.40 | 526.50 | 513.15 | 0.123 times |
| 07 Wed Jan 2026 | 526.15 | 518.20 | 530.50 | 518.20 | 6.74 times |
| 06 Tue Jan 2026 | 521.90 | 530.00 | 530.00 | 520.00 | 0.091 times |
| 05 Mon Jan 2026 | 527.10 | 529.95 | 529.95 | 522.75 | 0.033 times |
| 02 Fri Jan 2026 | 522.40 | 525.10 | 528.85 | 518.15 | 0.087 times |
| 01 Thu Jan 2026 | 524.95 | 528.60 | 529.25 | 523.90 | 0.035 times |
| 31 Wed Dec 2025 | 528.65 | 521.95 | 532.35 | 521.95 | 0.142 times |
| 30 Tue Dec 2025 | 528.65 | 520.85 | 539.15 | 519.90 | 2.503 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 515.6, but if it comes above 515.6, then a intra day buy could be more profitable.
If you take a sell trade below 515.6, then use 515.6 as stoploss and 504.6 as target. However if you take a buy trade in stock , then use 515.6 as stoploss and 524.82 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 498.00 |
| Upside Target | 530.50 |
| Upside Target | 536.10 |
| Upside Target | 539.15 |
| Upside Target | 540.20 |
| Upside Target | 551.45 |
| Upside Target | 559.45 |
| Upside Target | 618.55 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 501 |
| Downside Intraday Target | 489 |
| Upside Intraday Target | 522 |
| Upside Intraday Target | 531 |
| Downside Intraday Target | 510 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 513.00 | 506.25 | 519.00 | 498.00 | 0.013 times |
| 09 Fri Jan 2026 | 507.85 | 529.95 | 530.50 | 505.60 | 2.493 times |
| 02 Fri Jan 2026 | 522.40 | 514.70 | 539.15 | 508.75 | 12.988 times |
| 26 Fri Dec 2025 | 513.90 | 520.80 | 526.05 | 512.90 | 0.407 times |
| 19 Fri Dec 2025 | 519.15 | 539.45 | 551.45 | 516.45 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 513.00 | 528.60 | 530.50 | 498.00 | 1.542 times |
| 31 Wed Dec 2025 | 528.65 | 531.85 | 551.45 | 508.75 | 0.303 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.22 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.22 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow