(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Emami is 22352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 542.25 | 568.10 | 568.10 | 534.65 | 1.093 times |
| 10 Mon Feb 2025 | 574.50 | 566.05 | 580.00 | 566.05 | 0.858 times |
| 07 Fri Feb 2025 | 572.85 | 576.35 | 579.90 | 566.05 | 0.438 times |
| 06 Thu Feb 2025 | 576.35 | 590.95 | 590.95 | 573.90 | 1.324 times |
| 05 Wed Feb 2025 | 586.20 | 595.85 | 595.85 | 577.15 | 0.676 times |
| 04 Tue Feb 2025 | 584.85 | 606.95 | 608.00 | 583.00 | 0.897 times |
| 03 Mon Feb 2025 | 611.95 | 619.80 | 624.90 | 602.20 | 1.649 times |
| 31 Fri Jan 2025 | 588.60 | 571.00 | 592.45 | 567.05 | 1.18 times |
| 30 Thu Jan 2025 | 572.00 | 579.90 | 579.90 | 564.75 | 0.226 times |
| 29 Wed Jan 2025 | 572.20 | 556.30 | 574.25 | 556.30 | 0.737 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 550.5, but if it comes above 550.5, then a intra day buy could be more profitable.
If you take a sell trade below 550.5, then use 550.5 as stoploss and 530 as target. However if you take a buy trade in stock , then use 550.5 as stoploss and 567.59 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 530.00 |
| Upside Target | 546.50 |
| Upside Target | 565.35 |
| Upside Target | 611.20 |
| Upside Target | 619.00 |
| Upside Target | 624.90 |
| Upside Target | 632.25 |
| Upside Target | 679.85 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 524.6 |
| Downside Intraday Target | 506.95 |
| Upside Intraday Target | 569.95 |
| Upside Intraday Target | 597.65 |
| Upside Intraday Target | 552.3 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 542.25 | 566.05 | 580.00 | 534.65 | 0.392 times |
| 07 Fri Feb 2025 | 572.85 | 619.80 | 624.90 | 566.05 | 1.055 times |
| 31 Fri Jan 2025 | 588.60 | 548.00 | 592.45 | 530.00 | 2.994 times |
| 24 Fri Jan 2025 | 551.50 | 572.00 | 572.00 | 546.50 | 0.427 times |
| 17 Fri Jan 2025 | 564.65 | 580.05 | 589.85 | 551.00 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 542.25 | 619.80 | 624.90 | 534.65 | 0.453 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.09 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.09 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow