(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 164429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 516.60 | 523.40 | 526.50 | 513.15 | 0.125 times |
| 07 Wed Jan 2026 | 526.15 | 518.20 | 530.50 | 518.20 | 6.843 times |
| 06 Tue Jan 2026 | 521.90 | 530.00 | 530.00 | 520.00 | 0.092 times |
| 05 Mon Jan 2026 | 527.10 | 529.95 | 529.95 | 522.75 | 0.034 times |
| 02 Fri Jan 2026 | 522.40 | 525.10 | 528.85 | 518.15 | 0.089 times |
| 01 Thu Jan 2026 | 524.95 | 528.60 | 529.25 | 523.90 | 0.035 times |
| 31 Wed Dec 2025 | 528.65 | 521.95 | 532.35 | 521.95 | 0.145 times |
| 30 Tue Dec 2025 | 528.65 | 520.85 | 539.15 | 519.90 | 2.542 times |
| 29 Mon Dec 2025 | 531.50 | 514.70 | 536.75 | 508.75 | 0.097 times |
| 26 Fri Dec 2025 | 513.90 | 515.05 | 517.80 | 512.90 | 0.078 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 519, but if it comes above 519, then a intra day buy could be more profitable.
If you take a sell trade below 519, then use 519 as stoploss and 509 as target. However if you take a buy trade in stock , then use 519 as stoploss and 527.32 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 499.00 |
| Upside Target | 530.50 |
| Upside Target | 536.10 |
| Upside Target | 539.15 |
| Upside Target | 540.20 |
| Upside Target | 541.00 |
| Upside Target | 551.45 |
| Upside Target | 559.45 |
| Upside Target | 618.55 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 509.67 |
| Downside Intraday Target | 502.73 |
| Upside Intraday Target | 527.02 |
| Upside Intraday Target | 537.43 |
| Upside Intraday Target | 520.08 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 516.60 | 529.95 | 530.50 | 513.15 | 2.441 times |
| 02 Fri Jan 2026 | 522.40 | 514.70 | 539.15 | 508.75 | 12.988 times |
| 26 Fri Dec 2025 | 513.90 | 520.80 | 526.05 | 512.90 | 0.407 times |
| 19 Fri Dec 2025 | 519.15 | 539.45 | 551.45 | 516.45 | 0.587 times |
| 12 Fri Dec 2025 | 539.45 | 524.65 | 541.00 | 510.90 | 2.689 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 516.60 | 528.60 | 530.50 | 513.15 | 1.491 times |
| 31 Wed Dec 2025 | 528.65 | 531.85 | 551.45 | 508.75 | 0.303 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.58 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.58 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow