(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Emami is 15290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 571.55 | 579.40 | 582.35 | 565.90 | 0.506 times |
| 28 Fri Mar 2025 | 579.65 | 580.00 | 588.45 | 573.25 | 2.553 times |
| 26 Wed Mar 2025 | 557.80 | 588.00 | 588.00 | 554.60 | 0.765 times |
| 25 Tue Mar 2025 | 575.60 | 581.95 | 581.95 | 557.05 | 0.836 times |
| 24 Mon Mar 2025 | 572.35 | 577.75 | 587.05 | 570.00 | 1.324 times |
| 21 Fri Mar 2025 | 576.40 | 576.35 | 585.00 | 566.30 | 1.488 times |
| 20 Thu Mar 2025 | 565.80 | 564.15 | 577.35 | 555.00 | 0.686 times |
| 19 Wed Mar 2025 | 557.55 | 545.95 | 565.35 | 545.95 | 0.791 times |
| 18 Tue Mar 2025 | 555.40 | 550.00 | 560.35 | 546.60 | 0.369 times |
| 17 Mon Mar 2025 | 545.80 | 563.05 | 564.75 | 544.95 | 0.702 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 572.7 as stoploss in an intra day sell trade for a target of 554.88. However, stock will show a bullish move above 572.7.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 530.00 |
| Downside Target | 542.90 |
| Upside Target | 578.95 |
| Upside Target | 582.35 |
| Upside Target | 585.00 |
| Upside Target | 588.45 |
| Upside Target | 619.00 |
| Upside Target | 624.90 |
| Upside Target | 679.85 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 564.18 |
| Downside Intraday Target | 556.82 |
| Upside Intraday Target | 580.63 |
| Upside Intraday Target | 589.72 |
| Upside Intraday Target | 573.27 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 571.55 | 579.40 | 582.35 | 565.90 | 0.092 times |
| 28 Fri Mar 2025 | 579.65 | 577.75 | 588.45 | 554.60 | 1.357 times |
| 21 Fri Mar 2025 | 576.40 | 563.05 | 585.00 | 544.95 | 1.172 times |
| 13 Thu Mar 2025 | 562.00 | 552.00 | 578.95 | 542.90 | 0.666 times |
| 07 Fri Mar 2025 | 551.40 | 520.05 | 559.00 | 509.25 | 2.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 571.55 | 579.40 | 582.35 | 565.90 | 0.028 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.83 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.83 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow