(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Emami is 23893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 618.20 | 616.65 | 620.75 | 608.85 | 0.337 times |
| 17 Thu Apr 2025 | 614.50 | 628.00 | 628.00 | 612.80 | 0.77 times |
| 16 Wed Apr 2025 | 627.00 | 600.60 | 627.85 | 600.60 | 0.577 times |
| 15 Tue Apr 2025 | 604.65 | 612.35 | 612.35 | 600.00 | 0.393 times |
| 11 Fri Apr 2025 | 608.05 | 605.00 | 611.55 | 594.40 | 0.303 times |
| 09 Wed Apr 2025 | 599.35 | 575.15 | 610.50 | 575.15 | 1.874 times |
| 08 Tue Apr 2025 | 581.10 | 594.95 | 594.95 | 572.65 | 0.711 times |
| 04 Fri Apr 2025 | 592.90 | 579.85 | 597.55 | 571.05 | 2.516 times |
| 02 Wed Apr 2025 | 587.10 | 585.00 | 603.35 | 575.90 | 0.899 times |
| 01 Tue Apr 2025 | 571.55 | 579.40 | 582.35 | 565.90 | 0.324 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 605.2, but if it comes below 605.2, then a intra day sell could be more profitable.
If you take a sell trade below 605.2, then use 605.2 as stoploss and 582.64 as target. However if you take a buy trade in stock , then use 605.2 as stoploss and 632.2 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 530.00 |
| Downside Target | 554.60 |
| Downside Target | 588.45 |
| Downside Target | 608.85 |
| Downside Target | 611.55 |
| Upside Target | 619.00 |
| Upside Target | 620.75 |
| Upside Target | 624.90 |
| Upside Target | 628.00 |
| Upside Target | 679.85 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 611.12 |
| Downside Intraday Target | 604.03 |
| Upside Intraday Target | 623.02 |
| Upside Intraday Target | 627.83 |
| Downside Intraday Target | 615.93 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 618.20 | 616.65 | 620.75 | 608.85 | 0.193 times |
| 17 Thu Apr 2025 | 614.50 | 612.35 | 628.00 | 600.00 | 0.603 times |
| 11 Fri Apr 2025 | 608.05 | 594.95 | 611.55 | 572.65 | 0.772 times |
| 04 Fri Apr 2025 | 592.90 | 579.40 | 603.35 | 565.90 | 1.066 times |
| 28 Fri Mar 2025 | 579.65 | 577.75 | 588.45 | 554.60 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 618.20 | 579.40 | 628.00 | 565.90 | 0.75 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.14 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.14 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow