(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Emami is 19225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 623.65 | 619.80 | 630.90 | 617.55 | 0.477 times |
| 25 Fri Apr 2025 | 619.70 | 645.85 | 645.85 | 618.50 | 0.353 times |
| 24 Thu Apr 2025 | 645.60 | 650.00 | 651.15 | 634.00 | 0.992 times |
| 22 Tue Apr 2025 | 641.80 | 621.85 | 644.00 | 620.60 | 2.485 times |
| 21 Mon Apr 2025 | 618.20 | 616.65 | 620.75 | 608.85 | 0.418 times |
| 17 Thu Apr 2025 | 614.50 | 628.00 | 628.00 | 612.80 | 0.958 times |
| 16 Wed Apr 2025 | 627.00 | 600.60 | 627.85 | 600.60 | 0.717 times |
| 15 Tue Apr 2025 | 604.65 | 612.35 | 612.35 | 600.00 | 0.489 times |
| 11 Fri Apr 2025 | 608.05 | 605.00 | 611.55 | 594.40 | 0.377 times |
| 09 Wed Apr 2025 | 599.35 | 575.15 | 610.50 | 575.15 | 2.329 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 623.4, but if it comes below 623.4, then a intra day sell could be more profitable.
If you take a sell trade below 623.4, then use 623.4 as stoploss and 598.14 as target. However if you take a buy trade in stock , then use 623.4 as stoploss and 653.6 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 530.00 |
| Downside Target | 565.35 |
| Downside Target | 588.45 |
| Downside Target | 617.55 |
| Downside Target | 619.00 |
| Upside Target | 624.90 |
| Upside Target | 628.00 |
| Upside Target | 630.90 |
| Upside Target | 651.15 |
| Upside Target | 679.85 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 617.17 |
| Downside Intraday Target | 610.68 |
| Upside Intraday Target | 630.52 |
| Upside Intraday Target | 637.38 |
| Upside Intraday Target | 624.03 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 623.65 | 619.80 | 630.90 | 617.55 | 0.112 times |
| 25 Fri Apr 2025 | 619.70 | 616.65 | 651.15 | 608.85 | 1.964 times |
| 17 Thu Apr 2025 | 614.50 | 612.35 | 628.00 | 600.00 | 0.603 times |
| 11 Fri Apr 2025 | 608.05 | 594.95 | 611.55 | 572.65 | 0.772 times |
| 04 Fri Apr 2025 | 592.90 | 579.40 | 603.35 | 565.90 | 1.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 623.65 | 579.40 | 651.15 | 565.90 | 1.049 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.1 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.1 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow